LSE:XPS - XPS Pensions Group PLC XPS Pensions Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 GBX 148 141.13 148 145 145 -2.5 (-1.69%) 91,968
12 Aug 2022 GBX 151 145 148 147.5 147.5 -1 (-0.67%) 105,095
11 Aug 2022 GBX 151.9 147.35 149 148.5 148.5 -1.5 (-1%) 45,158
10 Aug 2022 GBX 154 145.14 149 150 150 +0.5 (+0.33%) 42,623
9 Aug 2022 GBX 151.75 147.5 149 149.5 149.5 +4.5 (+3.10%) 717,279
8 Aug 2022 GBX 154 145 149.5 145 145 -1 (-0.68%) 51,158
5 Aug 2022 GBX 154 145.93 154 146 146 -4.5 (-2.99%) 612,534
4 Aug 2022 GBX 151 149 149.5 150.5 150.5 +0.5 (+0.33%) 276,470
3 Aug 2022 GBX 150 144.8 148.5 150 150 +3 (+2.04%) 316,814
2 Aug 2022 GBX 149.643 144.5 145 147 147 0.0 (0.0%) 190,813
1 Aug 2022 GBX 148.5 144.5 145 147 147 0.0 (0.0%) 487,680
29 Jul 2022 GBX 147 140.5 143 147 147 +4 (+2.80%) 370,930
28 Jul 2022 GBX 144.5 135 135.5 143 143 +7.5 (+5.54%) 105,993
27 Jul 2022 GBX 140 133 135.5 135.5 135.5 -5.5 (-3.90%) 249,840
26 Jul 2022 GBX 141 134 137 141 141 +6.5 (+4.83%) 351,314
25 Jul 2022 GBX 135.5 134.5 134.5 134.5 134.5 -0.5 (-0.37%) 48,618
22 Jul 2022 GBX 136 135 135 135 135 -1 (-0.74%) 34,917
21 Jul 2022 GBX 136 135 135 136 136 +1 (+0.74%) 13,824
20 Jul 2022 GBX 137 131 134.5 135 135 +3 (+2.27%) 6,412,829
19 Jul 2022 GBX 133.5 130.5 130.5 132 132 +1.5 (+1.15%) 61,082
18 Jul 2022 GBX 134.5 130.5 132 130.5 130.5 -1 (-0.76%) 97,550
15 Jul 2022 GBX 134.5 127.5 131 131.5 131.5 +0.75 (+0.57%) 295,289
14 Jul 2022 GBX 133 130 132.5 130.75 130.75 +0.75 (+0.58%) 1,127,880
13 Jul 2022 GBX 133.5 127 127 130 130 +2.5 (+1.96%) 408,547
12 Jul 2022 GBX 130 125.5 125.5 127.5 127.5 -0.5 (-0.39%) 63,151
11 Jul 2022 GBX 130 124.5 128 128 128 0.0 (0.0%) 1,697,053
8 Jul 2022 GBX 133.5 128 131 128 128 -3 (-2.29%) 112,539
7 Jul 2022 GBX 134.5 128.5 130.5 131 131 +1 (+0.77%) 218,130
6 Jul 2022 GBX 134.5 129 130 130 130 +1 (+0.78%) 33,745
5 Jul 2022 GBX 133.5 128.5 133.5 129 129 -4 (-3.01%) 3,872,357



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms