| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 250 | 252 | 248 | 252 | 252 | +2 (+0.80%) | 85,429 |
| 23 Apr 2024 | GBX | 250 | 250 | 247 | 250 | 250 | 0.0 (0.0%) | 174,054 |
| 22 Apr 2024 | GBX | 248 | 250.02 | 244.255 | 250 | 250 | +4 (+1.63%) | 535,594 |
| 19 Apr 2024 | GBX | 242 | 248 | 241 | 246 | 246 | +3 (+1.23%) | 40,581 |
| 18 Apr 2024 | GBX | 248 | 248.884 | 242 | 243 | 243 | -4 (-1.62%) | 59,297 |
| 17 Apr 2024 | GBX | 269 | 269 | 247 | 247 | 247 | -9 (-3.52%) | 77,255 |
| 16 Apr 2024 | GBX | 256 | 259 | 254 | 256 | 256 | -3 (-1.16%) | 279,923 |
| 15 Apr 2024 | GBX | 253 | 264 | 252.3 | 259 | 259 | -2 (-0.77%) | 1,315,007 |
| 12 Apr 2024 | GBX | 258 | 268 | 257 | 261 | 261 | +2 (+0.77%) | 303,078 |
| 11 Apr 2024 | GBX | 242 | 259.013 | 235.3 | 259 | 259 | +25 (+10.68%) | 1,172,515 |
| 10 Apr 2024 | GBX | 230 | 238 | 227.2808 | 234 | 234 | +4 (+1.74%) | 226,328 |
| 9 Apr 2024 | GBX | 228 | 235 | 227 | 230 | 230 | +1 (+0.44%) | 63,774 |
| 8 Apr 2024 | GBX | 228 | 239 | 226 | 229 | 229 | +1 (+0.44%) | 23,391 |
| 5 Apr 2024 | GBX | 227 | 236 | 226 | 228 | 228 | -2 (-0.87%) | 41,616 |
| 4 Apr 2024 | GBX | 231 | 231.2 | 227 | 230 | 230 | -3 (-1.29%) | 1,766,053 |
| 3 Apr 2024 | GBX | 229 | 235 | 227 | 233 | 233 | +3 (+1.30%) | 35,897 |
| 2 Apr 2024 | GBX | 231 | 234 | 228.2 | 230 | 230 | -1 (-0.43%) | 65,361 |
| 28 Mar 2024 | GBX | 231 | 234 | 230 | 231 | 231 | -2 (-0.86%) | 24,756 |
| 27 Mar 2024 | GBX | 230 | 233 | 230 | 233 | 233 | +3 (+1.30%) | 101,397 |
| 26 Mar 2024 | GBX | 239 | 240 | 229.98 | 230 | 230 | -10 (-4.17%) | 200,367 |
| 25 Mar 2024 | GBX | 237 | 242 | 235.984 | 240 | 240 | 0.0 (0.0%) | 59,583 |
| 22 Mar 2024 | GBX | 227 | 240.012 | 227 | 240 | 240 | +11 (+4.80%) | 228,077 |
| 21 Mar 2024 | GBX | 228 | 234 | 227 | 229 | 229 | +2 (+0.88%) | 66,289 |
| 20 Mar 2024 | GBX | 227 | 232 | 227 | 227 | 227 | -1 (-0.44%) | 105,379 |
| 19 Mar 2024 | GBX | 229 | 231 | 225 | 228 | 228 | -2 (-0.87%) | 28,218 |
| 18 Mar 2024 | GBX | 230 | 233.7 | 223.7 | 230 | 230 | 0.0 (0.0%) | 59,330 |
| 15 Mar 2024 | GBX | 226 | 230 | 225 | 230 | 230 | +3 (+1.32%) | 638,157 |
| 14 Mar 2024 | GBX | 227 | 231.44 | 220 | 227 | 227 | 0.0 (0.0%) | 273,320 |
| 13 Mar 2024 | GBX | 230 | 231 | 227 | 227 | 227 | -4 (-1.73%) | 140,698 |
| 12 Mar 2024 | GBX | 231 | 233.85 | 225 | 231 | 231 | 0.0 (0.0%) | 63,017 |
