| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 239 | 243.5 | 231 | 231 | 231 | -9 (-3.75%) | 128,207 |
| 8 Mar 2024 | GBX | 242 | 244 | 240 | 240 | 240 | -1 (-0.41%) | 60,294 |
| 7 Mar 2024 | GBX | 243 | 244 | 240.981 | 241 | 241 | +1 (+0.42%) | 94,287 |
| 6 Mar 2024 | GBX | 232 | 243 | 230 | 240 | 240 | +7 (+3.00%) | 12,640,590 |
| 5 Mar 2024 | GBX | 231 | 234 | 231 | 233 | 233 | 0.0 (0.0%) | 99,671 |
| 4 Mar 2024 | GBX | 234 | 234 | 230 | 233 | 233 | -1 (-0.43%) | 847,852 |
| 1 Mar 2024 | GBX | 227 | 235 | 224.753 | 234 | 234 | +7 (+3.08%) | 416,164 |
| 29 Feb 2024 | GBX | 226 | 231 | 224.5 | 227 | 227 | +3 (+1.34%) | 277,238 |
| 28 Feb 2024 | GBX | 221 | 226 | 221 | 224 | 224 | +2 (+0.90%) | 439,821 |
| 27 Feb 2024 | GBX | 220 | 222 | 220 | 222 | 222 | +1 (+0.45%) | 306,518 |
| 26 Feb 2024 | GBX | 218 | 222 | 216.4 | 221 | 221 | +2 (+0.91%) | 130,434 |
| 23 Feb 2024 | GBX | 220 | 221 | 216.4 | 219 | 219 | -2 (-0.90%) | 30,687 |
| 22 Feb 2024 | GBX | 222 | 223 | 220 | 221 | 221 | -1 (-0.45%) | 109,106 |
| 21 Feb 2024 | GBX | 226 | 226 | 220 | 222 | 222 | -1 (-0.45%) | 51,116 |
| 20 Feb 2024 | GBX | 224 | 227.1524 | 216 | 223 | 223 | -4 (-1.76%) | 260,948 |
| 19 Feb 2024 | GBX | 210 | 230 | 209 | 227 | 227 | +18 (+8.61%) | 226,246 |
| 16 Feb 2024 | GBX | 207 | 209.8988 | 200 | 209 | 209 | +4 (+1.95%) | 1,057,395 |
| 15 Feb 2024 | GBX | 201 | 211 | 201 | 205 | 205 | +5 (+2.50%) | 3,368,811 |
| 14 Feb 2024 | GBX | 201 | 203 | 200 | 200 | 200 | 0.0 (0.0%) | 337,248 |
| 13 Feb 2024 | GBX | 196 | 202 | 195 | 200 | 200 | +3 (+1.52%) | 971,652 |
| 12 Feb 2024 | GBX | 201 | 203 | 194.65 | 197 | 197 | -4 (-1.99%) | 184,312 |
| 9 Feb 2024 | GBX | 202 | 204 | 200 | 201 | 201 | -1 (-0.50%) | 1,539,060 |
| 8 Feb 2024 | GBX | 204 | 205.75 | 201.991 | 202 | 202 | -2 (-0.98%) | 676,520 |
| 7 Feb 2024 | GBX | 204 | 207 | 204 | 204 | 204 | -1 (-0.49%) | 90,391 |
| 6 Feb 2024 | GBX | 205 | 207 | 203 | 205 | 205 | -1 (-0.49%) | 488,481 |
| 5 Feb 2024 | GBX | 206 | 211 | 205 | 206 | 206 | -1 (-0.48%) | 79,193 |
| 2 Feb 2024 | GBX | 207 | 212 | 204.48 | 207 | 207 | 0.0 (0.0%) | 43,182 |
| 1 Feb 2024 | GBX | 207 | 214 | 207 | 207 | 207 | 0.0 (0.0%) | 117,195 |
| 31 Jan 2024 | GBX | 208 | 212 | 201.665 | 207 | 207 | +2 (+0.98%) | 400,125 |
| 30 Jan 2024 | GBX | 209 | 212 | 205 | 205 | 205 | -7 (-3.30%) | 91,310 |
