| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | GBX | 225 | 232 | 225 | 230 | 230 | -1 (-0.43%) | 76,630 |
| 7 Dec 2023 | GBX | 232 | 233 | 228.52 | 231 | 231 | -2 (-0.86%) | 137,312 |
| 6 Dec 2023 | GBX | 231 | 236.33 | 230 | 233 | 233 | +1 (+0.43%) | 426,214 |
| 5 Dec 2023 | GBX | 229 | 235 | 228 | 232 | 232 | +2 (+0.87%) | 378,037 |
| 4 Dec 2023 | GBX | 226 | 233.8333 | 225 | 230 | 230 | 0.0 (0.0%) | 10,180,190 |
| 1 Dec 2023 | GBX | 232 | 242 | 230 | 230 | 230 | -7 (-2.95%) | 125,322 |
| 30 Nov 2023 | GBX | 242 | 245 | 235.24 | 237 | 237 | 0.0 (0.0%) | 815,131 |
| 29 Nov 2023 | GBX | 232 | 238 | 229.06 | 237 | 237 | +5 (+2.16%) | 198,977 |
| 28 Nov 2023 | GBX | 228 | 232 | 228 | 232 | 232 | +4 (+1.75%) | 346,793 |
| 27 Nov 2023 | GBX | 237 | 243 | 228 | 228 | 228 | -10 (-4.20%) | 545,302 |
| 24 Nov 2023 | GBX | 226 | 238 | 224.18 | 238 | 238 | +13 (+5.78%) | 877,563 |
| 23 Nov 2023 | GBX | 230 | 234 | 221 | 225 | 225 | -1 (-0.44%) | 594,081 |
| 22 Nov 2023 | GBX | 226 | 228 | 224 | 226 | 226 | +1 (+0.44%) | 184,336 |
| 21 Nov 2023 | GBX | 235 | 235 | 221 | 225 | 225 | 0.0 (0.0%) | 545,724 |
| 20 Nov 2023 | GBX | 229 | 234 | 218 | 225 | 225 | -4 (-1.75%) | 172,561 |
| 17 Nov 2023 | GBX | 216 | 229 | 216 | 229 | 229 | +10 (+4.57%) | 389,950 |
| 16 Nov 2023 | GBX | 220 | 220 | 215 | 219 | 219 | 0.0 (0.0%) | 368,679 |
| 15 Nov 2023 | GBX | 219 | 223.9 | 219 | 219 | 219 | -2 (-0.90%) | 212,951 |
| 14 Nov 2023 | GBX | 209 | 232 | 209 | 221 | 221 | +5 (+2.31%) | 1,154,365 |
| 13 Nov 2023 | GBX | 212 | 217.7 | 211 | 216 | 216 | +2 (+0.93%) | 573,264 |
| 10 Nov 2023 | GBX | 212 | 221 | 202.1 | 214 | 214 | +4 (+1.90%) | 1,095,536 |
| 9 Nov 2023 | GBX | 202 | 210 | 200.45 | 210 | 210 | +5 (+2.44%) | 240,344 |
| 8 Nov 2023 | GBX | 210 | 210.95 | 197.56 | 205 | 205 | -6 (-2.84%) | 515,139 |
| 7 Nov 2023 | GBX | 211 | 215.5 | 210 | 211 | 211 | 0.0 (0.0%) | 49,297 |
| 6 Nov 2023 | GBX | 210 | 213 | 207 | 211 | 211 | -2 (-0.94%) | 458,864 |
| 3 Nov 2023 | GBX | 211 | 214 | 210 | 213 | 213 | -1 (-0.47%) | 58,746 |
| 2 Nov 2023 | GBX | 213 | 222 | 208.6 | 214 | 214 | +2 (+0.94%) | 65,309 |
| 1 Nov 2023 | GBX | 212 | 215 | 210 | 212 | 212 | -1 (-0.47%) | 402,959 |
| 31 Oct 2023 | GBX | 215 | 216 | 208 | 213 | 213 | 0.0 (0.0%) | 305,264 |
| 30 Oct 2023 | GBX | 211 | 216 | 210 | 213 | 213 | 0.0 (0.0%) | 107,124 |
