LSE:XPS - XPS Pensions Group PLC XPS Pensions Group PLC
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Oct 2018 GBX 152 160 151 151 151 -5 (-3.21%) 3,291
9 Oct 2018 GBX 160 160 152 156 156 +5 (+3.31%) 81,397
8 Oct 2018 GBX 150 155 150 151 151 -4 (-2.58%) 17,676
5 Oct 2018 GBX 162 168 150 155 155 -7 (-4.32%) 34,728
4 Oct 2018 GBX 162 166.99 162 162 162 -4.5 (-2.70%) 113,863
3 Oct 2018 GBX 170 170 166.5 166.5 166.5 -3 (-1.77%) 12,137
2 Oct 2018 GBX 165 170 164 169.5 169.5 +1.75 (+1.04%) 37,375
1 Oct 2018 GBX 170 170 166.5 167.75 167.75 +0.25 (+0.15%) 24,243
28 Sep 2018 GBX 170 170 165 167.5 167.5 +2.5 (+1.52%) 303,094
27 Sep 2018 GBX 165 170 165 165 165 -2.5 (-1.49%) 23,772
26 Sep 2018 GBX 168 168 167.5 167.5 167.5 +5 (+3.08%) 701,475
25 Sep 2018 GBX 165 165 162.5 162.5 162.5 -2.5 (-1.52%) 130
24 Sep 2018 GBX 170 170 160 165 165 +3 (+1.85%) 28,814
21 Sep 2018 GBX 162 168 162 162 162 -5.5 (-3.28%) 29,623
20 Sep 2018 GBX 168.7 169.725 167.5 167.5 167.5 0.0 (0.0%) 384,501
19 Sep 2018 GBX 165.56 167.5 165.56 167.5 167.5 0.0 (0.0%) 1,007
18 Sep 2018 GBX 167.5 167.5 165.56 167.5 167.5 +0.5 (+0.30%) 12,800
17 Sep 2018 GBX 169 169 165.55 167 167 -0.5 (-0.30%) 48,564
14 Sep 2018 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 10,000
13 Sep 2018 GBX 168 171.36 167 167.5 167.5 -0.5 (-0.30%) 12,540
12 Sep 2018 GBX 168 168 168 168 168 -5 (-2.89%) 674
11 Sep 2018 GBX 170 175 169.96 173 173 +1.5 (+0.87%) 191,595
10 Sep 2018 GBX 177 177 168 171.5 171.5 -4 (-2.28%) 13,552
7 Sep 2018 GBX 170.5 175.5 170.5 175.5 175.5 0.0 (0.0%) 36,182
6 Sep 2018 GBX 178.5 178.5 173.25 175.5 175.5 -0.5 (-0.28%) 3,726
5 Sep 2018 GBX 178.5 178.5 174.1 176 176 +0.25 (+0.14%) 134,709
4 Sep 2018 GBX 176.3 176.3 173.605 175.75 175.75 +0.25 (+0.14%) 30,611
3 Sep 2018 GBX 178.5 178.5 173 175.5 175.5 -3 (-1.68%) 2,042
31 Aug 2018 GBX 177 178.5 177 178.5 178.5 +1.5 (+0.85%) 10,506
30 Aug 2018 GBX 172 177 172 177 177 +5 (+2.91%) 25,718



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms