Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | GBX | 152 | 160 | 151 | 151 | 151 | -5 (-3.21%) | 3,291 |
9 Oct 2018 | GBX | 160 | 160 | 152 | 156 | 156 | +5 (+3.31%) | 81,397 |
8 Oct 2018 | GBX | 150 | 155 | 150 | 151 | 151 | -4 (-2.58%) | 17,676 |
5 Oct 2018 | GBX | 162 | 168 | 150 | 155 | 155 | -7 (-4.32%) | 34,728 |
4 Oct 2018 | GBX | 162 | 166.99 | 162 | 162 | 162 | -4.5 (-2.70%) | 113,863 |
3 Oct 2018 | GBX | 170 | 170 | 166.5 | 166.5 | 166.5 | -3 (-1.77%) | 12,137 |
2 Oct 2018 | GBX | 165 | 170 | 164 | 169.5 | 169.5 | +1.75 (+1.04%) | 37,375 |
1 Oct 2018 | GBX | 170 | 170 | 166.5 | 167.75 | 167.75 | +0.25 (+0.15%) | 24,243 |
28 Sep 2018 | GBX | 170 | 170 | 165 | 167.5 | 167.5 | +2.5 (+1.52%) | 303,094 |
27 Sep 2018 | GBX | 165 | 170 | 165 | 165 | 165 | -2.5 (-1.49%) | 23,772 |
26 Sep 2018 | GBX | 168 | 168 | 167.5 | 167.5 | 167.5 | +5 (+3.08%) | 701,475 |
25 Sep 2018 | GBX | 165 | 165 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 130 |
24 Sep 2018 | GBX | 170 | 170 | 160 | 165 | 165 | +3 (+1.85%) | 28,814 |
21 Sep 2018 | GBX | 162 | 168 | 162 | 162 | 162 | -5.5 (-3.28%) | 29,623 |
20 Sep 2018 | GBX | 168.7 | 169.725 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 384,501 |
19 Sep 2018 | GBX | 165.56 | 167.5 | 165.56 | 167.5 | 167.5 | 0.0 (0.0%) | 1,007 |
18 Sep 2018 | GBX | 167.5 | 167.5 | 165.56 | 167.5 | 167.5 | +0.5 (+0.30%) | 12,800 |
17 Sep 2018 | GBX | 169 | 169 | 165.55 | 167 | 167 | -0.5 (-0.30%) | 48,564 |
14 Sep 2018 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 10,000 |
13 Sep 2018 | GBX | 168 | 171.36 | 167 | 167.5 | 167.5 | -0.5 (-0.30%) | 12,540 |
12 Sep 2018 | GBX | 168 | 168 | 168 | 168 | 168 | -5 (-2.89%) | 674 |
11 Sep 2018 | GBX | 170 | 175 | 169.96 | 173 | 173 | +1.5 (+0.87%) | 191,595 |
10 Sep 2018 | GBX | 177 | 177 | 168 | 171.5 | 171.5 | -4 (-2.28%) | 13,552 |
7 Sep 2018 | GBX | 170.5 | 175.5 | 170.5 | 175.5 | 175.5 | 0.0 (0.0%) | 36,182 |
6 Sep 2018 | GBX | 178.5 | 178.5 | 173.25 | 175.5 | 175.5 | -0.5 (-0.28%) | 3,726 |
5 Sep 2018 | GBX | 178.5 | 178.5 | 174.1 | 176 | 176 | +0.25 (+0.14%) | 134,709 |
4 Sep 2018 | GBX | 176.3 | 176.3 | 173.605 | 175.75 | 175.75 | +0.25 (+0.14%) | 30,611 |
3 Sep 2018 | GBX | 178.5 | 178.5 | 173 | 175.5 | 175.5 | -3 (-1.68%) | 2,042 |
31 Aug 2018 | GBX | 177 | 178.5 | 177 | 178.5 | 178.5 | +1.5 (+0.85%) | 10,506 |
30 Aug 2018 | GBX | 172 | 177 | 172 | 177 | 177 | +5 (+2.91%) | 25,718 |