| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | GBX | 213 | 216 | 211.5 | 213 | 213 | 0.0 (0.0%) | 153,800 |
| 26 Oct 2023 | GBX | 211 | 214.125 | 210 | 213 | 213 | +3 (+1.43%) | 570,201 |
| 25 Oct 2023 | GBX | 213 | 213.62 | 210 | 210 | 210 | -2 (-0.94%) | 43,487 |
| 24 Oct 2023 | GBX | 212 | 213.62 | 210 | 212 | 212 | 0.0 (0.0%) | 111,767 |
| 23 Oct 2023 | GBX | 218 | 218 | 208 | 212 | 212 | -5 (-2.30%) | 2,077,744 |
| 20 Oct 2023 | GBX | 217 | 221 | 216 | 217 | 217 | 0.0 (0.0%) | 91,095 |
| 19 Oct 2023 | GBX | 220 | 220 | 211.45 | 217 | 217 | -4 (-1.81%) | 748,126 |
| 18 Oct 2023 | GBX | 221 | 223.88 | 216 | 221 | 221 | +1 (+0.45%) | 3,769,222 |
| 17 Oct 2023 | GBX | 206 | 224.06 | 206 | 220 | 220 | +18 (+8.91%) | 941,499 |
| 16 Oct 2023 | GBX | 196 | 204.227 | 195.5 | 202 | 202 | +7 (+3.59%) | 1,453,165 |
| 13 Oct 2023 | GBX | 205 | 205 | 190.5 | 195 | 195 | -2 (-1.02%) | 541,881 |
| 12 Oct 2023 | GBX | 198 | 202 | 193.9589 | 197 | 197 | 0.0 (0.0%) | 1,350,390 |
| 11 Oct 2023 | GBX | 192.5 | 202 | 192.5 | 197 | 197 | +2 (+1.03%) | 181,906 |
| 10 Oct 2023 | GBX | 193 | 205 | 193 | 195 | 195 | 0.0 (0.0%) | 245,080 |
| 9 Oct 2023 | GBX | 195.5 | 208 | 195 | 195 | 195 | -0.5 (-0.26%) | 655,134 |
| 6 Oct 2023 | GBX | 195 | 200 | 194.61 | 195.5 | 195.5 | +0.5 (+0.26%) | 236,638 |
| 5 Oct 2023 | GBX | 199.5 | 201 | 192.7025 | 195 | 195 | 0.0 (0.0%) | 146,034 |
| 4 Oct 2023 | GBX | 195.5 | 204.53 | 195 | 195 | 195 | 0.0 (0.0%) | 2,689,334 |
| 3 Oct 2023 | GBX | 195 | 198.68 | 193 | 195 | 195 | -5 (-2.50%) | 21,890 |
| 2 Oct 2023 | GBX | 200 | 202.5 | 193 | 200 | 200 | +5 (+2.56%) | 31,905 |
| 29 Sep 2023 | GBX | 198.5 | 209 | 195 | 195 | 195 | -3 (-1.52%) | 103,193 |
| 28 Sep 2023 | GBX | 188 | 204 | 188 | 198 | 198 | +8 (+4.21%) | 1,295,634 |
| 27 Sep 2023 | GBX | 193 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 93,175 |
| 26 Sep 2023 | GBX | 190.5 | 195 | 190.23 | 195 | 195 | +4 (+2.09%) | 11,029 |
| 25 Sep 2023 | GBX | 190 | 191 | 188.2143 | 191 | 191 | +2.5 (+1.33%) | 463,137 |
| 22 Sep 2023 | GBX | 189.5 | 192.5 | 184.82 | 188.5 | 188.5 | -1 (-0.53%) | 1,482,625 |
| 21 Sep 2023 | GBX | 190 | 190 | 187.5 | 189.5 | 189.5 | +0.5 (+0.26%) | 66,002 |
| 20 Sep 2023 | GBX | 188 | 190 | 184.885 | 189 | 189 | +2 (+1.07%) | 321,266 |
| 19 Sep 2023 | GBX | 187.5 | 187.5 | 183.95 | 187 | 187 | -1 (-0.53%) | 2,404,822 |
| 18 Sep 2023 | GBX | 187.5 | 188 | 184.5 | 188 | 188 | +2 (+1.08%) | 617,167 |
