Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
2,601 |
2,613 |
2,599 |
2,611.5 |
2,611.5 |
+23 (+0.89%)
|
4,827 |
| 24 Jun 2022 |
GBX |
2,556 |
2,589 |
2,547 |
2,588.5 |
2,588.5 |
+60.5 (+2.39%)
|
20,187 |
| 23 Jun 2022 |
GBX |
2,517 |
2,531 |
2,517 |
2,528 |
2,528 |
+16 (+0.64%)
|
3,346 |
| 22 Jun 2022 |
GBX |
2,466 |
2,523 |
2,466 |
2,512 |
2,512 |
+8.5 (+0.34%)
|
850 |
| 21 Jun 2022 |
GBX |
2,476 |
2,507 |
2,476 |
2,503.5 |
2,503.5 |
+33 (+1.34%)
|
2,314 |
| 20 Jun 2022 |
GBX |
2,461 |
2,470.5 |
2,461 |
2,470.5 |
2,470.5 |
+12.5 (+0.51%)
|
2,730 |
| 17 Jun 2022 |
GBX |
2,440.5 |
2,463 |
2,437.95 |
2,458 |
2,458 |
+31 (+1.28%)
|
2,123 |
| 16 Jun 2022 |
GBX |
2,517 |
2,519 |
2,427 |
2,427 |
2,427 |
-111.5 (-4.39%)
|
7,515 |
| 15 Jun 2022 |
GBX |
2,532 |
2,550.051 |
2,519 |
2,538.5 |
2,538.5 |
+14 (+0.55%)
|
10,692 |
| 14 Jun 2022 |
GBX |
2,535 |
2,537 |
2,517.05 |
2,524.5 |
2,524.5 |
+7 (+0.28%)
|
9,785 |
| 13 Jun 2022 |
GBX |
2,521 |
2,539 |
2,517.5 |
2,517.5 |
2,517.5 |
-55.5 (-2.16%)
|
6,013 |
| 10 Jun 2022 |
GBX |
2,620 |
2,627 |
2,572 |
2,573 |
2,573 |
-85 (-3.20%)
|
3,974 |
| 9 Jun 2022 |
GBX |
2,655 |
2,667 |
2,652 |
2,658 |
2,658 |
-36.5 (-1.35%)
|
2,558 |
| 8 Jun 2022 |
GBX |
2,687 |
2,695 |
2,684 |
2,694.5 |
2,694.5 |
+28.5 (+1.07%)
|
6,889 |
| 7 Jun 2022 |
GBX |
2,659 |
2,679 |
2,658.87 |
2,666 |
2,666 |
-22 (-0.82%)
|
3,100 |
| 6 Jun 2022 |
GBX |
2,696 |
2,703 |
2,688 |
2,688 |
2,688 |
+23 (+0.86%)
|
2,025 |
| 1 Jun 2022 |
GBX |
2,677 |
2,698 |
2,665 |
2,665 |
2,665 |
+2 (+0.08%)
|
1,606 |
| 31 May 2022 |
GBX |
2,677 |
2,682 |
2,659 |
2,663 |
2,663 |
-36 (-1.33%)
|
3,283 |
| 30 May 2022 |
GBX |
2,696 |
2,699 |
2,689 |
2,699 |
2,699 |
+39 (+1.47%)
|
460 |
| 27 May 2022 |
GBX |
2,626 |
2,660 |
2,619 |
2,660 |
2,660 |
+47 (+1.80%)
|
1,910 |
| 26 May 2022 |
GBX |
2,600 |
2,617 |
2,600 |
2,613 |
2,613 |
+50.5 (+1.97%)
|
524 |
| 25 May 2022 |
GBX |
2,551 |
2,563.219 |
2,547 |
2,562.5 |
2,562.5 |
+39.5 (+1.57%)
|
2,693 |
| 24 May 2022 |
GBX |
2,554 |
2,555 |
2,520 |
2,523 |
2,523 |
-41 (-1.60%)
|
4,486 |
| 23 May 2022 |
GBX |
2,538.85 |
2,564 |
2,538.85 |
2,564 |
2,564 |
+36 (+1.42%)
|
9 |
| 20 May 2022 |
GBX |
2,566 |
2,572 |
2,528 |
2,528 |
2,528 |
-12 (-0.47%)
|
1,240 |
| 19 May 2022 |
GBX |
2,574 |
2,576 |
2,540 |
2,540 |
2,540 |
-65.5 (-2.51%)
|
7,282 |
| 18 May 2022 |
GBX |
2,672 |
2,673.9 |
2,605.5 |
2,605.5 |
2,605.5 |
-39.5 (-1.49%)
|
1,108 |
| 17 May 2022 |
GBX |
2,649 |
2,657 |
2,645 |
2,645 |
2,645 |
-9 (-0.34%)
|
2,000 |
| 16 May 2022 |
GBX |
2,662 |
2,669.064 |
2,652 |
2,654 |
2,654 |
-21 (-0.79%)
|
5,305 |
| 13 May 2022 |
GBX |
2,652 |
2,675 |
2,652 |
2,675 |
2,675 |
+61.5 (+2.35%)
|
500 |
