Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2022 |
GBX |
2,609 |
2,619 |
2,580 |
2,613.5 |
2,613.5 |
-37.5 (-1.41%)
|
13,508 |
11 May 2022 |
GBX |
2,643 |
2,651 |
2,622 |
2,651 |
2,651 |
+28.5 (+1.09%)
|
5,267 |
10 May 2022 |
GBX |
2,653 |
2,674 |
2,622 |
2,622.5 |
2,622.5 |
-21.5 (-0.81%)
|
2,267 |
9 May 2022 |
GBX |
2,694 |
2,697 |
2,643 |
2,644 |
2,644 |
-87.5 (-3.20%)
|
10,804 |
6 May 2022 |
GBX |
2,700 |
2,731.5 |
2,700 |
2,731.5 |
2,731.5 |
-14.5 (-0.53%)
|
1,000 |
5 May 2022 |
GBX |
2,773 |
2,817 |
2,746 |
2,746 |
2,746 |
+38 (+1.40%)
|
3,336 |
4 May 2022 |
GBX |
2,732 |
2,735 |
2,708 |
2,708 |
2,708 |
-26 (-0.95%)
|
1,195 |
3 May 2022 |
GBX |
2,709 |
2,734 |
2,709 |
2,734 |
2,734 |
-12.5 (-0.46%)
|
4,202 |
29 Apr 2022 |
GBX |
2,768 |
2,785.25 |
2,746.5 |
2,746.5 |
2,746.5 |
-18.5 (-0.67%)
|
2,061 |
28 Apr 2022 |
GBX |
2,774 |
2,786.95 |
2,765 |
2,765 |
2,765 |
+21.5 (+0.78%)
|
679 |
27 Apr 2022 |
GBX |
2,726 |
2,743.5 |
2,711 |
2,743.5 |
2,743.5 |
+16 (+0.59%)
|
1,244 |
26 Apr 2022 |
GBX |
2,751 |
2,760 |
2,727.5 |
2,727.5 |
2,727.5 |
+13 (+0.48%)
|
4,540 |
25 Apr 2022 |
GBX |
2,729 |
2,729 |
2,711.85 |
2,714.5 |
2,714.5 |
-43.5 (-1.58%)
|
1,014 |
22 Apr 2022 |
GBX |
2,771 |
2,772 |
2,753 |
2,758 |
2,758 |
-47.5 (-1.69%)
|
1,500 |
21 Apr 2022 |
GBX |
2,819 |
2,820 |
2,805.5 |
2,805.5 |
2,805.5 |
+4.5 (+0.16%)
|
595 |
20 Apr 2022 |
GBX |
2,793 |
2,814 |
2,793 |
2,801 |
2,801 |
-1 (-0.04%)
|
934 |
19 Apr 2022 |
GBX |
2,751 |
2,802 |
2,748 |
2,802 |
2,802 |
+22.5 (+0.81%)
|
1,531 |
14 Apr 2022 |
GBX |
2,773 |
2,786 |
2,772 |
2,779.5 |
2,779.5 |
-0.5 (-0.02%)
|
33,909 |
13 Apr 2022 |
GBX |
2,784 |
2,789 |
2,771 |
2,780 |
2,780 |
-18.5 (-0.66%)
|
1,179 |
12 Apr 2022 |
GBX |
2,767 |
2,806 |
2,766 |
2,798.5 |
2,798.5 |
+16 (+0.58%)
|
11,420 |
11 Apr 2022 |
GBX |
2,819 |
2,819 |
2,782 |
2,782.5 |
2,782.5 |
-53.5 (-1.89%)
|
7,732 |
8 Apr 2022 |
GBX |
2,838 |
2,839 |
2,824 |
2,836 |
2,836 |
+37 (+1.32%)
|
2,796 |
7 Apr 2022 |
GBX |
2,808 |
2,812.1 |
2,799 |
2,799 |
2,799 |
-3.5 (-0.12%)
|
3,474 |
6 Apr 2022 |
GBX |
2,818 |
2,827.95 |
2,798 |
2,802.5 |
2,802.5 |
-55.5 (-1.94%)
|
1,468 |
5 Apr 2022 |
GBX |
2,865 |
2,865.877 |
2,855 |
2,858 |
2,858 |
-6.5 (-0.23%)
|
728 |
4 Apr 2022 |
GBX |
2,845 |
2,866 |
2,845 |
2,864.5 |
2,864.5 |
+21 (+0.74%)
|
2,696 |
1 Apr 2022 |
GBX |
2,853 |
2,854 |
2,841 |
2,843.5 |
2,843.5 |
-27.5 (-0.96%)
|
1,758 |
31 Mar 2022 |
GBX |
2,887 |
2,888.123 |
2,870 |
2,871 |
2,871 |
-8 (-0.28%)
|
1,942 |
30 Mar 2022 |
GBX |
2,899 |
2,899 |
2,879 |
2,879 |
2,879 |
-8 (-0.28%)
|
4,831 |
29 Mar 2022 |
GBX |
2,884 |
2,887 |
2,873 |
2,887 |
2,887 |
+38 (+1.33%)
|
6,906 |