Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
2,830 |
2,862 |
2,824.754 |
2,849 |
2,849 |
+36 (+1.28%)
|
119,590 |
| 25 Mar 2022 |
GBX |
2,821 |
2,825.95 |
2,807 |
2,813 |
2,813 |
+15 (+0.54%)
|
3,168 |
| 24 Mar 2022 |
GBX |
2,794 |
2,798 |
2,789.9 |
2,798 |
2,798 |
+0.5 (+0.02%)
|
1,246 |
| 23 Mar 2022 |
GBX |
2,801 |
2,801 |
2,797.5 |
2,797.5 |
2,797.5 |
+7.5 (+0.27%)
|
313 |
| 22 Mar 2022 |
GBX |
2,773 |
2,797 |
2,772.858 |
2,790 |
2,790 |
+7.5 (+0.27%)
|
199 |
| 21 Mar 2022 |
GBX |
2,787 |
2,789.1 |
2,782.5 |
2,782.5 |
2,782.5 |
+22 (+0.80%)
|
7 |
| 18 Mar 2022 |
GBX |
2,738.9 |
2,760.5 |
2,738.9 |
2,760.5 |
2,760.5 |
+32.5 (+1.19%)
|
29 |
| 17 Mar 2022 |
GBX |
2,725 |
2,731 |
2,701.95 |
2,728 |
2,728 |
+20 (+0.74%)
|
256 |
| 16 Mar 2022 |
GBX |
2,697 |
2,712 |
2,694.95 |
2,708 |
2,708 |
+51 (+1.92%)
|
1,154 |
| 15 Mar 2022 |
GBX |
2,604 |
2,657 |
2,597.122 |
2,657 |
2,657 |
+29.5 (+1.12%)
|
1,400 |
| 14 Mar 2022 |
GBX |
2,648 |
2,656 |
2,627.5 |
2,627.5 |
2,627.5 |
-39 (-1.46%)
|
700 |
| 11 Mar 2022 |
GBX |
2,676 |
2,698 |
2,662 |
2,666.5 |
2,666.5 |
+39 (+1.48%)
|
2,594 |
| 10 Mar 2022 |
GBX |
2,646 |
2,657 |
2,627.5 |
2,627.5 |
2,627.5 |
-19.5 (-0.74%)
|
1,466 |
| 9 Mar 2022 |
GBX |
2,660 |
2,660 |
2,613.75 |
2,647 |
2,647 |
+43 (+1.65%)
|
103 |
| 8 Mar 2022 |
GBX |
2,624 |
2,647.414 |
2,597.047 |
2,604 |
2,604 |
-57 (-2.14%)
|
1,150 |
| 7 Mar 2022 |
GBX |
2,654 |
2,661 |
2,647.122 |
2,661 |
2,661 |
-2.5 (-0.09%)
|
1,067 |
| 4 Mar 2022 |
GBX |
2,685 |
2,685 |
2,662 |
2,663.5 |
2,663.5 |
-21 (-0.78%)
|
231 |
| 3 Mar 2022 |
GBX |
2,685 |
2,685 |
2,674 |
2,684.5 |
2,684.5 |
-12 (-0.45%)
|
78 |
| 2 Mar 2022 |
GBX |
2,678 |
2,696.5 |
2,662 |
2,696.5 |
2,696.5 |
+25 (+0.94%)
|
604 |
| 1 Mar 2022 |
GBX |
2,690 |
2,693.25 |
2,658 |
2,671.5 |
2,671.5 |
-10.5 (-0.39%)
|
1,485 |
| 28 Feb 2022 |
GBX |
2,648 |
2,682 |
2,646 |
2,682 |
2,682 |
+11.5 (+0.43%)
|
3,110 |
| 25 Feb 2022 |
GBX |
2,621 |
2,670.5 |
2,614 |
2,670.5 |
2,670.5 |
+97.5 (+3.79%)
|
1,232 |
| 24 Feb 2022 |
GBX |
2,522 |
2,585 |
2,514 |
2,573 |
2,573 |
-17 (-0.66%)
|
7,640 |
| 23 Feb 2022 |
GBX |
2,619 |
2,620.9 |
2,590 |
2,590 |
2,590 |
-22 (-0.84%)
|
1,511 |
| 22 Feb 2022 |
GBX |
2,610 |
2,618.332 |
2,610 |
2,612 |
2,612 |
+9 (+0.35%)
|
518 |
| 21 Feb 2022 |
GBX |
2,595.9 |
2,603 |
2,595.9 |
2,603 |
2,603 |
-30 (-1.14%)
|
25 |
| 18 Feb 2022 |
GBX |
2,657 |
2,657 |
2,633 |
2,633 |
2,633 |
-38.5 (-1.44%)
|
575 |
| 17 Feb 2022 |
GBX |
2,705 |
2,705 |
2,670.64 |
2,671.5 |
2,671.5 |
-24 (-0.89%)
|
1,264 |
| 16 Feb 2022 |
GBX |
2,713 |
2,727 |
2,690 |
2,695.5 |
2,695.5 |
-18 (-0.66%)
|
558 |
| 15 Feb 2022 |
GBX |
2,707.1 |
2,719 |
2,707.1 |
2,713.5 |
2,713.5 |
+28.5 (+1.06%)
|
345 |
