Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
2,691 |
2,691 |
2,663 |
2,685 |
2,685 |
-35 (-1.29%)
|
4,071 |
| 11 Feb 2022 |
GBX |
2,722 |
2,733 |
2,720 |
2,720 |
2,720 |
-39.5 (-1.43%)
|
522 |
| 10 Feb 2022 |
GBX |
2,780 |
2,782.05 |
2,759.5 |
2,759.5 |
2,759.5 |
-16.5 (-0.59%)
|
1,376 |
| 9 Feb 2022 |
GBX |
2,763 |
2,776 |
2,761.838 |
2,776 |
2,776 |
+43.5 (+1.59%)
|
126 |
| 8 Feb 2022 |
GBX |
2,724 |
2,732.9 |
2,714 |
2,732.5 |
2,732.5 |
-4 (-0.15%)
|
15,295 |
| 7 Feb 2022 |
GBX |
2,736 |
2,750 |
2,731.919 |
2,736.5 |
2,736.5 |
+26.5 (+0.98%)
|
2,724 |
| 4 Feb 2022 |
GBX |
2,737 |
2,739 |
2,695.8 |
2,710 |
2,710 |
-25 (-0.91%)
|
1,530 |
| 3 Feb 2022 |
GBX |
2,755 |
2,755 |
2,729 |
2,735 |
2,735 |
-25 (-0.91%)
|
3,122 |
| 2 Feb 2022 |
GBX |
2,778 |
2,786 |
2,760 |
2,760 |
2,760 |
+11 (+0.40%)
|
10,133 |
| 1 Feb 2022 |
GBX |
2,758 |
2,759 |
2,736 |
2,749 |
2,749 |
+19.5 (+0.71%)
|
7,592 |
| 31 Jan 2022 |
GBX |
2,703 |
2,732 |
2,697 |
2,729.5 |
2,729.5 |
+63 (+2.36%)
|
10,616 |
| 28 Jan 2022 |
GBX |
2,655 |
2,666.5 |
2,617 |
2,666.5 |
2,666.5 |
-19.5 (-0.73%)
|
17,017 |
| 27 Jan 2022 |
GBX |
2,632 |
2,702 |
2,632 |
2,686 |
2,686 |
+2.5 (+0.09%)
|
9,552 |
| 26 Jan 2022 |
GBX |
2,678 |
2,684 |
2,675 |
2,683.5 |
2,683.5 |
+46.5 (+1.76%)
|
3,854 |
| 25 Jan 2022 |
GBX |
2,648 |
2,672 |
2,618 |
2,637 |
2,637 |
+24 (+0.92%)
|
12,761 |
| 24 Jan 2022 |
GBX |
2,678 |
2,682 |
2,582 |
2,613 |
2,613 |
-106 (-3.90%)
|
9,066 |
| 21 Jan 2022 |
GBX |
2,709 |
2,719 |
2,679 |
2,719 |
2,719 |
-50 (-1.81%)
|
29,126 |
| 20 Jan 2022 |
GBX |
2,748 |
2,769 |
2,743 |
2,769 |
2,769 |
+15 (+0.54%)
|
4,410 |
| 19 Jan 2022 |
GBX |
2,748 |
2,778 |
2,748 |
2,754 |
2,754 |
-24 (-0.86%)
|
11,104 |
| 18 Jan 2022 |
GBX |
2,795 |
2,795 |
2,776 |
2,778 |
2,778 |
-32 (-1.14%)
|
13,566 |
| 17 Jan 2022 |
GBX |
2,797 |
2,814 |
2,797 |
2,810 |
2,810 |
+26.5 (+0.95%)
|
3,888 |
| 14 Jan 2022 |
GBX |
2,796 |
2,798 |
2,773.95 |
2,783.5 |
2,783.5 |
-48.5 (-1.71%)
|
6,636 |
| 13 Jan 2022 |
GBX |
2,831 |
2,844 |
2,824 |
2,832 |
2,832 |
-9.5 (-0.33%)
|
6,163 |
| 12 Jan 2022 |
GBX |
2,855 |
2,858 |
2,837 |
2,841.5 |
2,841.5 |
+6 (+0.21%)
|
5,002 |
| 11 Jan 2022 |
GBX |
2,833 |
2,843 |
2,814 |
2,835.5 |
2,835.5 |
+34 (+1.21%)
|
15,868 |
| 10 Jan 2022 |
GBX |
2,840 |
2,840 |
2,586 |
2,801.5 |
2,801.5 |
-43 (-1.51%)
|
24,194 |
| 7 Jan 2022 |
GBX |
2,861 |
2,867 |
2,832 |
2,844.5 |
2,844.5 |
-21.5 (-0.75%)
|
24,601 |
| 6 Jan 2022 |
GBX |
2,868 |
2,872 |
2,859 |
2,866 |
2,866 |
-49 (-1.68%)
|
19,206 |
| 5 Jan 2022 |
GBX |
2,922 |
2,929 |
2,915 |
2,915 |
2,915 |
-7.5 (-0.26%)
|
5,882 |
| 4 Jan 2022 |
GBX |
2,947 |
2,957 |
2,920 |
2,922.5 |
2,922.5 |
-10.6 (-0.36%)
|
19,742 |
