Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
1,698.75 |
1,698.75 |
1,698.75 |
1,698.75 |
1,698.75 |
+26.5 (+1.58%)
|
0 |
| 14 Jan 2019 |
GBX |
1,672 |
1,673 |
1,671.5 |
1,672.25 |
1,672.25 |
-14.5 (-0.86%)
|
3,892 |
| 11 Jan 2019 |
GBX |
1,686.75 |
1,686.75 |
1,686.75 |
1,686.75 |
1,686.75 |
-2 (-0.12%)
|
0 |
| 10 Jan 2019 |
GBX |
1,680 |
1,688.75 |
1,677 |
1,688.75 |
1,688.75 |
+0.5 (+0.03%)
|
27,108 |
| 9 Jan 2019 |
GBX |
1,678 |
1,688.25 |
1,678 |
1,688.25 |
1,688.25 |
+25 (+1.50%)
|
2,011 |
| 8 Jan 2019 |
GBX |
1,667 |
1,667 |
1,663.25 |
1,663.25 |
1,663.25 |
+9 (+0.54%)
|
1,502 |
| 7 Jan 2019 |
GBX |
1,641.5 |
1,654.25 |
1,631.82 |
1,654.25 |
1,654.25 |
+24.5 (+1.50%)
|
2,060 |
| 4 Jan 2019 |
GBX |
1,629.75 |
1,629.75 |
1,629.75 |
1,629.75 |
1,629.75 |
+19 (+1.18%)
|
0 |
| 3 Jan 2019 |
GBX |
1,610.5 |
1,610.75 |
1,609.68 |
1,610.75 |
1,610.75 |
-23.5 (-1.44%)
|
1,656 |
| 2 Jan 2019 |
GBX |
1,596 |
1,634.25 |
1,595.32 |
1,634.25 |
1,634.25 |
+25 (+1.55%)
|
3,850 |
| 31 Dec 2018 |
GBX |
1,616 |
1,616.5 |
1,609.25 |
1,609.25 |
1,609.25 |
+2.75 (+0.17%)
|
1,000 |
| 28 Dec 2018 |
GBX |
1,623 |
1,625 |
1,603.5 |
1,606.5 |
1,606.5 |
+22.25 (+1.40%)
|
11,000 |
| 27 Dec 2018 |
GBX |
1,576.5 |
1,584.25 |
1,571.5 |
1,584.25 |
1,584.25 |
+19.5 (+1.25%)
|
10,290 |
| 24 Dec 2018 |
GBX |
1,581 |
1,581 |
1,564.75 |
1,564.75 |
1,564.75 |
-44.25 (-2.75%)
|
382 |
| 21 Dec 2018 |
GBX |
1,618 |
1,620.82 |
1,599.82 |
1,609 |
1,609 |
-6.5 (-0.40%)
|
10,987 |
| 20 Dec 2018 |
GBX |
1,623.5 |
1,627 |
1,615.5 |
1,615.5 |
1,615.5 |
-54.25 (-3.25%)
|
881 |
| 19 Dec 2018 |
GBX |
1,657.5 |
1,672.18 |
1,657.5 |
1,669.75 |
1,669.75 |
+3.75 (+0.23%)
|
3,506 |
| 18 Dec 2018 |
GBX |
1,670.5 |
1,671.82 |
1,666 |
1,666 |
1,666 |
-34.25 (-2.01%)
|
1,541 |
| 17 Dec 2018 |
GBX |
1,691.5 |
1,706.82 |
1,689.5 |
1,700.25 |
1,700.25 |
-23 (-1.33%)
|
7,612 |
| 14 Dec 2018 |
GBX |
1,716 |
1,723.25 |
1,716 |
1,723.25 |
1,723.25 |
-4.75 (-0.27%)
|
144 |
| 13 Dec 2018 |
GBX |
1,731.5 |
1,734.82 |
1,728 |
1,728 |
1,728 |
-20.75 (-1.19%)
|
2,904 |
| 12 Dec 2018 |
GBX |
1,747 |
1,749.5 |
1,746.5 |
1,748.75 |
1,748.75 |
-5.5 (-0.31%)
|
5,868 |
| 11 Dec 2018 |
GBX |
1,740.5 |
1,756 |
1,740.5 |
1,754.25 |
1,754.25 |
+35 (+2.04%)
|
11,724 |
| 10 Dec 2018 |
GBX |
1,729 |
1,729 |
1,718.82 |
1,719.25 |
1,719.25 |
-18.25 (-1.05%)
|
122 |
| 7 Dec 2018 |
GBX |
1,737.5 |
1,737.5 |
1,737.5 |
1,737.5 |
1,737.5 |
+31 (+1.82%)
|
0 |
| 6 Dec 2018 |
GBX |
1,746 |
1,746 |
1,706.5 |
1,706.5 |
1,706.5 |
-63 (-3.56%)
|
4,485 |
| 5 Dec 2018 |
GBX |
1,780 |
1,785.14 |
1,769.5 |
1,769.5 |
1,769.5 |
-29 (-1.61%)
|
54 |
| 4 Dec 2018 |
GBX |
1,805.5 |
1,810.38 |
1,798.5 |
1,798.5 |
1,798.5 |
-9 (-0.50%)
|
2,010 |
| 3 Dec 2018 |
GBX |
1,816 |
1,822.5 |
1,807.5 |
1,807.5 |
1,807.5 |
+23.75 (+1.33%)
|
5,758 |
| 30 Nov 2018 |
GBX |
1,781 |
1,790 |
1,778.32 |
1,783.75 |
1,783.75 |
+5.25 (+0.30%)
|
150 |
