Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
GBX |
1,779.5 |
1,779.5 |
1,773.32 |
1,778.5 |
1,778.5 |
+17.5 (+0.99%)
|
6 |
28 Nov 2018 |
GBX |
1,757 |
1,761 |
1,751.12 |
1,761 |
1,761 |
+6.25 (+0.36%)
|
154 |
27 Nov 2018 |
GBX |
1,754.5 |
1,756 |
1,754.38 |
1,754.75 |
1,754.75 |
+8 (+0.46%)
|
732 |
26 Nov 2018 |
GBX |
1,746.75 |
1,746.75 |
1,746.75 |
1,746.75 |
1,746.75 |
+12 (+0.69%)
|
0 |
23 Nov 2018 |
GBX |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
+25.5 (+1.49%)
|
0 |
22 Nov 2018 |
GBX |
1,723.5 |
1,723.5 |
1,709.25 |
1,709.25 |
1,709.25 |
-31.75 (-1.82%)
|
862 |
21 Nov 2018 |
GBX |
1,724.5 |
1,741 |
1,722.5 |
1,741 |
1,741 |
+23.5 (+1.37%)
|
4,406 |
20 Nov 2018 |
GBX |
1,717.5 |
1,717.5 |
1,717.5 |
1,717.5 |
1,717.5 |
-29.75 (-1.70%)
|
0 |
19 Nov 2018 |
GBX |
1,752 |
1,753.82 |
1,745.5 |
1,747.25 |
1,747.25 |
-13.5 (-0.77%)
|
510 |
16 Nov 2018 |
GBX |
1,762.5 |
1,770.3 |
1,760.75 |
1,760.75 |
1,760.75 |
+7.75 (+0.44%)
|
8,134 |
15 Nov 2018 |
GBX |
1,756 |
1,756 |
1,753 |
1,753 |
1,753 |
+22 (+1.27%)
|
500 |
14 Nov 2018 |
GBX |
1,749.5 |
1,749.5 |
1,731 |
1,731 |
1,731 |
-18 (-1.03%)
|
2,000 |
13 Nov 2018 |
GBX |
1,741.5 |
1,752.98 |
1,741.5 |
1,749 |
1,749 |
-9.25 (-0.53%)
|
4 |
12 Nov 2018 |
GBX |
1,763.5 |
1,785.98 |
1,758.25 |
1,758.25 |
1,758.25 |
-8 (-0.45%)
|
120 |
9 Nov 2018 |
GBX |
1,769.5 |
1,769.5 |
1,759.5 |
1,766.25 |
1,766.25 |
-4.5 (-0.25%)
|
1,932 |
8 Nov 2018 |
GBX |
1,773 |
1,773 |
1,769.97 |
1,770.75 |
1,770.75 |
+15 (+0.85%)
|
568 |
7 Nov 2018 |
GBX |
1,755.5 |
1,755.75 |
1,753.47 |
1,755.75 |
1,755.75 |
+12.5 (+0.72%)
|
66 |
6 Nov 2018 |
GBX |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
+2.5 (+0.14%)
|
0 |
5 Nov 2018 |
GBX |
1,745.5 |
1,745.5 |
1,740.75 |
1,740.75 |
1,740.75 |
-5.5 (-0.31%)
|
2 |
2 Nov 2018 |
GBX |
1,746.25 |
1,746.25 |
1,746.25 |
1,746.25 |
1,746.25 |
+5 (+0.29%)
|
0 |
1 Nov 2018 |
GBX |
1,735.5 |
1,741.5 |
1,734.88 |
1,741.25 |
1,741.25 |
-14.75 (-0.84%)
|
1,842 |
31 Oct 2018 |
GBX |
1,748 |
1,756 |
1,748 |
1,756 |
1,756 |
+27.25 (+1.58%)
|
5,054 |
30 Oct 2018 |
GBX |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
+13.5 (+0.79%)
|
0 |
29 Oct 2018 |
GBX |
1,719.5 |
1,720.32 |
1,715.25 |
1,715.25 |
1,715.25 |
+21.5 (+1.27%)
|
2 |
26 Oct 2018 |
GBX |
1,704.5 |
1,708.5 |
1,685 |
1,693.75 |
1,693.75 |
-31 (-1.80%)
|
6,500 |
25 Oct 2018 |
GBX |
1,706 |
1,724.75 |
1,699 |
1,724.75 |
1,724.75 |
+1.25 (+0.07%)
|
7,436 |
24 Oct 2018 |
GBX |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
+8.75 (+0.51%)
|
0 |
23 Oct 2018 |
GBX |
1,723 |
1,723 |
1,714.75 |
1,714.75 |
1,714.75 |
-35.25 (-2.01%)
|
3,000 |
22 Oct 2018 |
GBX |
1,748 |
1,752 |
1,747.32 |
1,750 |
1,750 |
-11.75 (-0.67%)
|
2,008 |
19 Oct 2018 |
GBX |
1,764.5 |
1,765 |
1,759.12 |
1,761.75 |
1,761.75 |
-2 (-0.11%)
|
3,486 |