Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBX |
1,763.75 |
1,763.75 |
1,763.75 |
1,763.75 |
1,763.75 |
+4.75 (+0.27%)
|
0 |
| 17 Oct 2018 |
GBX |
1,759 |
1,759 |
1,759 |
1,759 |
1,759 |
+9.75 (+0.56%)
|
0 |
| 16 Oct 2018 |
GBX |
1,726 |
1,749.25 |
1,726 |
1,749.25 |
1,749.25 |
+10 (+0.57%)
|
8,294 |
| 15 Oct 2018 |
GBX |
1,739.25 |
1,739.25 |
1,739.25 |
1,739.25 |
1,739.25 |
+11.25 (+0.65%)
|
0 |
| 12 Oct 2018 |
GBX |
1,729 |
1,733 |
1,724 |
1,728 |
1,728 |
+1.75 (+0.10%)
|
15,736 |
| 11 Oct 2018 |
GBX |
1,717 |
1,737 |
1,717 |
1,726.25 |
1,726.25 |
-41.25 (-2.33%)
|
9,500 |
| 10 Oct 2018 |
GBX |
1,777.5 |
1,801.685 |
1,767.5 |
1,767.5 |
1,767.5 |
-47.75 (-2.63%)
|
616 |
| 9 Oct 2018 |
GBX |
1,817 |
1,820.85 |
1,815.25 |
1,815.25 |
1,815.25 |
-4.25 (-0.23%)
|
3,196 |
| 8 Oct 2018 |
GBX |
1,824 |
1,826.5 |
1,819.5 |
1,819.5 |
1,819.5 |
-8.5 (-0.46%)
|
7,766 |
| 5 Oct 2018 |
GBX |
1,836.5 |
1,840.5 |
1,828 |
1,828 |
1,828 |
-21.25 (-1.15%)
|
4,500 |
| 4 Oct 2018 |
GBX |
1,854.5 |
1,860.775 |
1,849.25 |
1,849.25 |
1,849.25 |
-21 (-1.12%)
|
1,556 |
| 3 Oct 2018 |
GBX |
1,868.5 |
1,872 |
1,864.15 |
1,870.25 |
1,870.25 |
+3.5 (+0.19%)
|
6,090 |
| 2 Oct 2018 |
GBX |
1,872.5 |
1,872.5 |
1,864.775 |
1,866.75 |
1,866.75 |
-4 (-0.21%)
|
4,422 |
| 1 Oct 2018 |
GBX |
1,878.5 |
1,887.55 |
1,870 |
1,870.75 |
1,870.75 |
0.0 (0.0%)
|
12,288 |
| 28 Sep 2018 |
GBX |
1,873 |
1,874.275 |
1,870.5 |
1,870.75 |
1,870.75 |
+10 (+0.54%)
|
1,164 |
| 27 Sep 2018 |
GBX |
1,855 |
1,860.75 |
1,848.5 |
1,860.75 |
1,860.75 |
+6.5 (+0.35%)
|
34,722 |
| 26 Sep 2018 |
GBX |
1,856.5 |
1,857.5 |
1,852 |
1,854.25 |
1,854.25 |
-8.25 (-0.44%)
|
4,500 |
| 25 Sep 2018 |
GBX |
1,858 |
1,866.15 |
1,858 |
1,862.5 |
1,862.5 |
-1.25 (-0.07%)
|
1,636 |
| 24 Sep 2018 |
GBX |
1,864 |
1,883.075 |
1,863.5 |
1,863.75 |
1,863.75 |
-23.5 (-1.25%)
|
5,466 |
| 21 Sep 2018 |
GBX |
1,887.25 |
1,887.25 |
1,887.25 |
1,887.25 |
1,887.25 |
+30.25 (+1.63%)
|
0 |
| 20 Sep 2018 |
GBX |
1,857 |
1,858.725 |
1,853.5 |
1,857 |
1,857 |
-12 (-0.64%)
|
9,662 |
| 19 Sep 2018 |
GBX |
1,869 |
1,869 |
1,869 |
1,869 |
1,869 |
-0.25 (-0.01%)
|
0 |
| 18 Sep 2018 |
GBX |
1,869.25 |
1,869.25 |
1,869.25 |
1,869.25 |
1,869.25 |
-1.5 (-0.08%)
|
0 |
| 17 Sep 2018 |
GBX |
1,870.75 |
1,870.75 |
1,870.75 |
1,870.75 |
1,870.75 |
-14.5 (-0.77%)
|
0 |
| 14 Sep 2018 |
GBX |
1,885.25 |
1,885.25 |
1,885.25 |
1,885.25 |
1,885.25 |
+10.75 (+0.57%)
|
0 |
| 13 Sep 2018 |
GBX |
1,882.5 |
1,883.5 |
1,874.5 |
1,874.5 |
1,874.5 |
-6 (-0.32%)
|
4,424 |
| 12 Sep 2018 |
GBX |
1,876 |
1,882.725 |
1,876 |
1,880.5 |
1,880.5 |
-4.25 (-0.23%)
|
276 |
| 11 Sep 2018 |
GBX |
1,879.5 |
1,884.75 |
1,878 |
1,884.75 |
1,884.75 |
+6.5 (+0.35%)
|
4,300 |
| 10 Sep 2018 |
GBX |
1,878.25 |
1,878.25 |
1,878.25 |
1,878.25 |
1,878.25 |
-9.5 (-0.50%)
|
0 |
| 7 Sep 2018 |
GBX |
1,884 |
1,887.75 |
1,884 |
1,887.75 |
1,887.75 |
-1 (-0.05%)
|
1,000 |
