Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
GBX |
1,888.75 |
1,888.75 |
1,888.75 |
1,888.75 |
1,888.75 |
-8.5 (-0.45%)
|
0 |
5 Sep 2018 |
GBX |
1,880 |
1,897.25 |
1,880 |
1,897.25 |
1,897.25 |
-17 (-0.89%)
|
150 |
4 Sep 2018 |
GBX |
1,914.25 |
1,914.25 |
1,914.25 |
1,914.25 |
1,914.25 |
+3.5 (+0.18%)
|
0 |
3 Sep 2018 |
GBX |
1,912 |
1,912 |
1,903.85 |
1,910.75 |
1,910.75 |
+21 (+1.11%)
|
1,382 |
31 Aug 2018 |
GBX |
1,889.75 |
1,889.75 |
1,889.75 |
1,889.75 |
1,889.75 |
+1.5 (+0.08%)
|
0 |
30 Aug 2018 |
GBX |
1,893.5 |
1,895 |
1,888.25 |
1,888.25 |
1,888.25 |
-8.25 (-0.44%)
|
3,000 |
29 Aug 2018 |
GBX |
1,910.5 |
1,911.275 |
1,896.5 |
1,896.5 |
1,896.5 |
-10.75 (-0.56%)
|
13,556 |
28 Aug 2018 |
GBX |
1,904.5 |
1,907.25 |
1,904.3 |
1,907.25 |
1,907.25 |
+10.25 (+0.54%)
|
794 |
24 Aug 2018 |
GBX |
1,897 |
1,897 |
1,897 |
1,897 |
1,897 |
+6.75 (+0.36%)
|
0 |
23 Aug 2018 |
GBX |
1,894 |
1,894 |
1,889.2 |
1,890.25 |
1,890.25 |
+4.25 (+0.23%)
|
210 |
22 Aug 2018 |
GBX |
1,886 |
1,886 |
1,886 |
1,886 |
1,886 |
-5.25 (-0.28%)
|
0 |
21 Aug 2018 |
GBX |
1,891.25 |
1,891.25 |
1,891.25 |
1,891.25 |
1,891.25 |
-4.25 (-0.22%)
|
0 |
20 Aug 2018 |
GBX |
1,893.5 |
1,895.5 |
1,893.5 |
1,895.5 |
1,895.5 |
+8.5 (+0.45%)
|
210 |
17 Aug 2018 |
GBX |
1,888 |
1,889.225 |
1,884.775 |
1,887 |
1,887 |
-1.75 (-0.09%)
|
290 |
16 Aug 2018 |
GBX |
1,887 |
1,888.75 |
1,880.2 |
1,888.75 |
1,888.75 |
+16.75 (+0.89%)
|
170 |
15 Aug 2018 |
GBX |
1,871 |
1,873.275 |
1,871 |
1,872 |
1,872 |
-13.75 (-0.73%)
|
158 |
14 Aug 2018 |
GBX |
1,875.5 |
1,885.75 |
1,875.5 |
1,885.75 |
1,885.75 |
+14.25 (+0.76%)
|
119 |
13 Aug 2018 |
GBX |
1,872.5 |
1,872.5 |
1,871.5 |
1,871.5 |
1,871.5 |
-5.25 (-0.28%)
|
500 |
10 Aug 2018 |
GBX |
1,881 |
1,881.2 |
1,876.75 |
1,876.75 |
1,876.75 |
-0.5 (-0.03%)
|
2,106 |
9 Aug 2018 |
GBX |
1,877.25 |
1,877.25 |
1,877.25 |
1,877.25 |
1,877.25 |
+9 (+0.48%)
|
0 |
8 Aug 2018 |
GBX |
1,868.25 |
1,868.25 |
1,868.25 |
1,868.25 |
1,868.25 |
+3.25 (+0.17%)
|
0 |
7 Aug 2018 |
GBX |
1,863.5 |
1,866.5 |
1,860.7 |
1,865 |
1,865 |
+9.5 (+0.51%)
|
562 |
6 Aug 2018 |
GBX |
1,857 |
1,857 |
1,854.275 |
1,855.5 |
1,855.5 |
+18.75 (+1.02%)
|
616 |
3 Aug 2018 |
GBX |
1,846.5 |
1,846.5 |
1,836.75 |
1,836.75 |
1,836.75 |
+11.5 (+0.63%)
|
2,484 |
2 Aug 2018 |
GBX |
1,810.5 |
1,826 |
1,803.7 |
1,825.25 |
1,825.25 |
+13.5 (+0.75%)
|
1,416 |
1 Aug 2018 |
GBX |
1,814 |
1,818.3 |
1,811.75 |
1,811.75 |
1,811.75 |
-4.75 (-0.26%)
|
834 |
31 Jul 2018 |
GBX |
1,806 |
1,816.5 |
1,805.5 |
1,816.5 |
1,816.5 |
+9.75 (+0.54%)
|
2,000 |
30 Jul 2018 |
GBX |
1,817.5 |
1,818 |
1,806.75 |
1,806.75 |
1,806.75 |
-13.75 (-0.76%)
|
3,468 |
27 Jul 2018 |
GBX |
1,821 |
1,841.3 |
1,820.5 |
1,820.5 |
1,820.5 |
-13 (-0.71%)
|
16 |
26 Jul 2018 |
GBX |
1,833.5 |
1,833.5 |
1,833.5 |
1,833.5 |
1,833.5 |
+21.5 (+1.19%)
|
0 |