Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2018 |
GBX |
1,812 |
1,812 |
1,812 |
1,812 |
1,812 |
-3.75 (-0.21%)
|
0 |
24 Jul 2018 |
GBX |
1,827 |
1,827 |
1,815.75 |
1,815.75 |
1,815.75 |
-3.5 (-0.19%)
|
9,056 |
23 Jul 2018 |
GBX |
1,813 |
1,819.25 |
1,812 |
1,819.25 |
1,819.25 |
-4.5 (-0.25%)
|
18,594 |
20 Jul 2018 |
GBX |
1,838.5 |
1,839.725 |
1,820.5 |
1,823.75 |
1,823.75 |
-20 (-1.08%)
|
1,514 |
19 Jul 2018 |
GBX |
1,840.5 |
1,843.75 |
1,840.5 |
1,843.75 |
1,843.75 |
+15 (+0.82%)
|
1,900 |
18 Jul 2018 |
GBX |
1,826.5 |
1,828.75 |
1,822.725 |
1,828.75 |
1,828.75 |
+19.5 (+1.08%)
|
1,218 |
17 Jul 2018 |
GBX |
1,809.25 |
1,809.25 |
1,809.25 |
1,809.25 |
1,809.25 |
+12 (+0.67%)
|
0 |
16 Jul 2018 |
GBX |
1,806.5 |
1,806.955 |
1,795.5 |
1,797.25 |
1,797.25 |
-13 (-0.72%)
|
14,108 |
13 Jul 2018 |
GBX |
1,813.5 |
1,813.5 |
1,810.25 |
1,810.25 |
1,810.25 |
+11 (+0.61%)
|
2,500 |
12 Jul 2018 |
GBX |
1,803.5 |
1,804.47 |
1,799.25 |
1,799.25 |
1,799.25 |
+3 (+0.17%)
|
1,622 |
11 Jul 2018 |
GBX |
1,796.25 |
1,796.25 |
1,796.25 |
1,796.25 |
1,796.25 |
-2.25 (-0.13%)
|
0 |
10 Jul 2018 |
GBX |
1,803.5 |
1,806 |
1,798.5 |
1,798.5 |
1,798.5 |
0.0 (0.0%)
|
2,500 |
9 Jul 2018 |
GBX |
1,779 |
1,800 |
1,779 |
1,798.5 |
1,798.5 |
+16 (+0.90%)
|
512 |
6 Jul 2018 |
GBX |
1,771 |
1,782.5 |
1,769.5 |
1,782.5 |
1,782.5 |
+15 (+0.85%)
|
1,158 |
5 Jul 2018 |
GBX |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
0.0 (0.0%)
|
0 |
4 Jul 2018 |
GBX |
1,765.5 |
1,768.675 |
1,765.5 |
1,767.5 |
1,767.5 |
-10 (-0.56%)
|
136 |
3 Jul 2018 |
GBX |
1,777.5 |
1,777.5 |
1,777.5 |
1,777.5 |
1,777.5 |
+9.75 (+0.55%)
|
0 |
2 Jul 2018 |
GBX |
1,763 |
1,767.75 |
1,758.865 |
1,767.75 |
1,767.75 |
-10.75 (-0.60%)
|
1,414 |
29 Jun 2018 |
GBX |
1,778.5 |
1,778.5 |
1,778.5 |
1,778.5 |
1,778.5 |
+12.75 (+0.72%)
|
0 |
28 Jun 2018 |
GBX |
1,764 |
1,765.75 |
1,762 |
1,765.75 |
1,765.75 |
-14.25 (-0.80%)
|
4,851 |
27 Jun 2018 |
GBX |
1,780 |
1,780 |
1,780 |
1,780 |
1,780 |
+15.5 (+0.88%)
|
0 |
26 Jun 2018 |
GBX |
1,764.5 |
1,764.5 |
1,764.5 |
1,764.5 |
1,764.5 |
+9 (+0.51%)
|
0 |
25 Jun 2018 |
GBX |
1,755.5 |
1,755.5 |
1,755.5 |
1,755.5 |
1,755.5 |
-32 (-1.79%)
|
0 |
22 Jun 2018 |
GBX |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
-1.25 (-0.07%)
|
0 |
21 Jun 2018 |
GBX |
1,788.75 |
1,788.75 |
1,788.75 |
1,788.75 |
1,788.75 |
-13.75 (-0.76%)
|
0 |
20 Jun 2018 |
GBX |
1,810 |
1,810 |
1,802.5 |
1,802.5 |
1,802.5 |
+6.75 (+0.38%)
|
6,317 |
19 Jun 2018 |
GBX |
1,800.5 |
1,800.5 |
1,795.75 |
1,795.75 |
1,795.75 |
-0.75 (-0.04%)
|
1,517 |
18 Jun 2018 |
GBX |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
+12.75 (+0.71%)
|
0 |
15 Jun 2018 |
GBX |
1,783.75 |
1,783.75 |
1,783.75 |
1,783.75 |
1,783.75 |
0.0 (0.0%)
|
0 |
14 Jun 2018 |
GBX |
1,783.75 |
1,783.75 |
1,783.75 |
1,783.75 |
1,783.75 |
-3.25 (-0.18%)
|
0 |