Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
1,787 |
1,795.85 |
1,787 |
1,787 |
1,787 |
+4 (+0.22%)
|
338 |
| 12 Jun 2018 |
GBX |
1,783 |
1,783 |
1,783 |
1,783 |
1,783 |
+4.25 (+0.24%)
|
0 |
| 11 Jun 2018 |
GBX |
1,778.75 |
1,778.75 |
1,778.75 |
1,778.75 |
1,778.75 |
+13.25 (+0.75%)
|
0 |
| 8 Jun 2018 |
GBX |
1,761 |
1,768.5 |
1,761 |
1,765.5 |
1,765.5 |
+2.5 (+0.14%)
|
3,037 |
| 7 Jun 2018 |
GBX |
1,762.5 |
1,763 |
1,761.2 |
1,763 |
1,763 |
+7.5 (+0.43%)
|
1,916 |
| 6 Jun 2018 |
GBX |
1,751 |
1,755.5 |
1,751 |
1,755.5 |
1,755.5 |
-0.75 (-0.04%)
|
116 |
| 5 Jun 2018 |
GBX |
1,760.5 |
1,760.5 |
1,756.25 |
1,756.25 |
1,756.25 |
-0.25 (-0.01%)
|
540 |
| 4 Jun 2018 |
GBX |
1,756.5 |
1,756.5 |
1,756.5 |
1,756.5 |
1,756.5 |
+9.5 (+0.54%)
|
0 |
| 1 Jun 2018 |
GBX |
1,751.5 |
1,751.5 |
1,746.175 |
1,747 |
1,747 |
-5 (-0.29%)
|
860 |
| 31 May 2018 |
GBX |
1,751 |
1,752.175 |
1,745 |
1,752 |
1,752 |
-2.5 (-0.14%)
|
4,000 |
| 30 May 2018 |
GBX |
1,754.5 |
1,754.5 |
1,754.5 |
1,754.5 |
1,754.5 |
+7.25 (+0.41%)
|
0 |
| 29 May 2018 |
GBX |
1,747.25 |
1,747.25 |
1,747.25 |
1,747.25 |
1,747.25 |
-2.25 (-0.13%)
|
0 |
| 25 May 2018 |
GBX |
1,749.5 |
1,749.5 |
1,749.5 |
1,749.5 |
1,749.5 |
+9.75 (+0.56%)
|
0 |
| 24 May 2018 |
GBX |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
0.0 (0.0%)
|
0 |
| 23 May 2018 |
GBX |
1,731 |
1,739.75 |
1,731 |
1,739.75 |
1,739.75 |
-4.75 (-0.27%)
|
10,653 |
| 22 May 2018 |
GBX |
1,745.5 |
1,745.5 |
1,739.88 |
1,744.5 |
1,744.5 |
+4.75 (+0.27%)
|
564 |
| 21 May 2018 |
GBX |
1,737.5 |
1,746.5 |
1,737.5 |
1,739.75 |
1,739.75 |
+16.5 (+0.96%)
|
1,695 |
| 18 May 2018 |
GBX |
1,724.5 |
1,724.8 |
1,723.25 |
1,723.25 |
1,723.25 |
-0.5 (-0.03%)
|
210 |
| 17 May 2018 |
GBX |
1,724 |
1,724.175 |
1,723.75 |
1,723.75 |
1,723.75 |
+8.5 (+0.50%)
|
68 |
| 16 May 2018 |
GBX |
1,717 |
1,717 |
1,713.52 |
1,715.25 |
1,715.25 |
+4.5 (+0.26%)
|
1,796 |
| 15 May 2018 |
GBX |
1,714 |
1,714.5 |
1,710.75 |
1,710.75 |
1,710.75 |
-0.5 (-0.03%)
|
8,206 |
| 14 May 2018 |
GBX |
1,715 |
1,715 |
1,711.25 |
1,711.25 |
1,711.25 |
-7 (-0.41%)
|
7,142 |
| 11 May 2018 |
GBX |
1,718 |
1,718.25 |
1,717.5 |
1,718.25 |
1,718.25 |
-0.5 (-0.03%)
|
192 |
| 10 May 2018 |
GBX |
1,717.5 |
1,718.75 |
1,699.5 |
1,718.75 |
1,718.75 |
+30.5 (+1.81%)
|
58 |
| 9 May 2018 |
GBX |
1,684 |
1,697.75 |
1,684 |
1,688.25 |
1,688.25 |
-5.5 (-0.32%)
|
92 |
| 8 May 2018 |
GBX |
1,693 |
1,693.75 |
1,685.65 |
1,693.75 |
1,693.75 |
+13.75 (+0.82%)
|
164 |
| 4 May 2018 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
+34.75 (+2.11%)
|
0 |
| 3 May 2018 |
GBX |
1,643 |
1,660.5 |
1,643 |
1,645.25 |
1,645.25 |
-19 (-1.14%)
|
1,632 |
| 2 May 2018 |
GBX |
1,665 |
1,665.1 |
1,660.75 |
1,664.25 |
1,664.25 |
+9.75 (+0.59%)
|
514 |
| 1 May 2018 |
GBX |
1,652.5 |
1,654.5 |
1,649.5 |
1,654.5 |
1,654.5 |
-4.25 (-0.26%)
|
252 |
