Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
GBX |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
+5 (+0.30%)
|
0 |
27 Apr 2018 |
GBX |
1,637.5 |
1,657 |
1,637.5 |
1,653.75 |
1,653.75 |
+21.75 (+1.33%)
|
32,008 |
26 Apr 2018 |
GBX |
1,619.5 |
1,632 |
1,619.5 |
1,632 |
1,632 |
+11 (+0.68%)
|
1,617 |
25 Apr 2018 |
GBX |
1,620.5 |
1,621 |
1,614.5 |
1,621 |
1,621 |
-20.5 (-1.25%)
|
140 |
24 Apr 2018 |
GBX |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
-4.75 (-0.29%)
|
0 |
23 Apr 2018 |
GBX |
1,639.5 |
1,646.25 |
1,634.25 |
1,646.25 |
1,646.25 |
+18.5 (+1.14%)
|
24 |
20 Apr 2018 |
GBX |
1,627.75 |
1,627.75 |
1,627.75 |
1,627.75 |
1,627.75 |
+7 (+0.43%)
|
0 |
19 Apr 2018 |
GBX |
1,622.5 |
1,632.6 |
1,620.75 |
1,620.75 |
1,620.75 |
-14.75 (-0.90%)
|
300 |
18 Apr 2018 |
GBX |
1,635.5 |
1,635.5 |
1,633.5 |
1,635.5 |
1,635.5 |
+19.25 (+1.19%)
|
120 |
17 Apr 2018 |
GBX |
1,613.5 |
1,616.25 |
1,597.15 |
1,616.25 |
1,616.25 |
+20.75 (+1.30%)
|
142 |
16 Apr 2018 |
GBX |
1,592.5 |
1,596.325 |
1,592.5 |
1,595.5 |
1,595.5 |
+4.25 (+0.27%)
|
2,275 |
13 Apr 2018 |
GBX |
1,590.5 |
1,595.3 |
1,590.5 |
1,591.25 |
1,591.25 |
-9.75 (-0.61%)
|
1,124 |
12 Apr 2018 |
GBX |
1,601 |
1,601 |
1,599.8 |
1,601 |
1,601 |
+4.75 (+0.30%)
|
224 |
11 Apr 2018 |
GBX |
1,592.5 |
1,596.25 |
1,588.2 |
1,596.25 |
1,596.25 |
-7 (-0.44%)
|
188 |
10 Apr 2018 |
GBX |
1,600.5 |
1,603.25 |
1,595.675 |
1,603.25 |
1,603.25 |
+8 (+0.50%)
|
790 |
9 Apr 2018 |
GBX |
1,599 |
1,599 |
1,594.7 |
1,595.25 |
1,595.25 |
-4.75 (-0.30%)
|
2,785 |
6 Apr 2018 |
GBX |
1,602.5 |
1,616.65 |
1,600 |
1,600 |
1,600 |
-34 (-2.08%)
|
66 |
5 Apr 2018 |
GBX |
1,620 |
1,634 |
1,617.2 |
1,634 |
1,634 |
+43.5 (+2.73%)
|
4,735 |
4 Apr 2018 |
GBX |
1,589 |
1,590.5 |
1,570.42 |
1,590.5 |
1,590.5 |
+2.25 (+0.14%)
|
1,107 |
3 Apr 2018 |
GBX |
1,583.5 |
1,588.25 |
1,575.65 |
1,588.25 |
1,588.25 |
-24 (-1.49%)
|
1,508 |
29 Mar 2018 |
GBX |
1,611 |
1,612.25 |
1,599.7 |
1,612.25 |
1,612.25 |
+25.25 (+1.59%)
|
1,942 |
28 Mar 2018 |
GBX |
1,588 |
1,591.175 |
1,582.825 |
1,587 |
1,587 |
-18.5 (-1.15%)
|
3,610 |
27 Mar 2018 |
GBX |
1,608.5 |
1,618.3 |
1,605.5 |
1,605.5 |
1,605.5 |
+34.5 (+2.20%)
|
526 |
26 Mar 2018 |
GBX |
1,584 |
1,588.275 |
1,571 |
1,571 |
1,571 |
-26.25 (-1.64%)
|
174 |
23 Mar 2018 |
GBX |
1,603 |
1,603 |
1,596.375 |
1,597.25 |
1,597.25 |
-34.25 (-2.10%)
|
5,524 |
22 Mar 2018 |
GBX |
1,631.5 |
1,631.5 |
1,631.5 |
1,631.5 |
1,631.5 |
-26.25 (-1.58%)
|
0 |
21 Mar 2018 |
GBX |
1,658 |
1,658 |
1,645.15 |
1,657.75 |
1,657.75 |
+0.5 (+0.03%)
|
94 |
20 Mar 2018 |
GBX |
1,649 |
1,657.25 |
1,649 |
1,657.25 |
1,657.25 |
+11.25 (+0.68%)
|
2,193 |
19 Mar 2018 |
GBX |
1,646 |
1,646 |
1,646 |
1,646 |
1,646 |
-33.5 (-1.99%)
|
0 |
16 Mar 2018 |
GBX |
1,684 |
1,684 |
1,665.2 |
1,679.5 |
1,679.5 |
+9 (+0.54%)
|
1,034 |