Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
-3 (-0.18%)
|
0 |
| 14 Mar 2018 |
GBX |
1,679 |
1,686.325 |
1,673.5 |
1,673.5 |
1,673.5 |
-5.25 (-0.31%)
|
652 |
| 13 Mar 2018 |
GBX |
1,700 |
1,701.775 |
1,678.75 |
1,678.75 |
1,678.75 |
-17.25 (-1.02%)
|
1,118 |
| 12 Mar 2018 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
+8.75 (+0.52%)
|
0 |
| 9 Mar 2018 |
GBX |
1,682.5 |
1,687.25 |
1,676.2 |
1,687.25 |
1,687.25 |
+15.25 (+0.91%)
|
28 |
| 8 Mar 2018 |
GBX |
1,665.5 |
1,674.5 |
1,661.7 |
1,672 |
1,672 |
+11.75 (+0.71%)
|
1,906 |
| 7 Mar 2018 |
GBX |
1,650.5 |
1,660.25 |
1,649 |
1,660.25 |
1,660.25 |
+9 (+0.55%)
|
4,851 |
| 6 Mar 2018 |
GBX |
1,654.5 |
1,659.825 |
1,651.25 |
1,651.25 |
1,651.25 |
+3.5 (+0.21%)
|
470 |
| 5 Mar 2018 |
GBX |
1,637.5 |
1,647.75 |
1,637.5 |
1,647.75 |
1,647.75 |
+20.5 (+1.26%)
|
1,617 |
| 2 Mar 2018 |
GBX |
1,630 |
1,632.3 |
1,618.5 |
1,627.25 |
1,627.25 |
-24 (-1.45%)
|
1,184 |
| 1 Mar 2018 |
GBX |
1,651.25 |
1,651.25 |
1,651.25 |
1,651.25 |
1,651.25 |
-10.5 (-0.63%)
|
0 |
| 28 Feb 2018 |
GBX |
1,665 |
1,665 |
1,652.7 |
1,661.75 |
1,661.75 |
0.0 (0.0%)
|
718 |
| 27 Feb 2018 |
GBX |
1,661.75 |
1,661.75 |
1,661.75 |
1,661.75 |
1,661.75 |
+7.5 (+0.45%)
|
0 |
| 26 Feb 2018 |
GBX |
1,649.5 |
1,654.25 |
1,646.725 |
1,654.25 |
1,654.25 |
+18.5 (+1.13%)
|
2,564 |
| 23 Feb 2018 |
GBX |
1,639 |
1,639 |
1,634.7 |
1,635.75 |
1,635.75 |
-12 (-0.73%)
|
638 |
| 22 Feb 2018 |
GBX |
1,639 |
1,647.75 |
1,636.2 |
1,647.75 |
1,647.75 |
-6.5 (-0.39%)
|
924 |
| 21 Feb 2018 |
GBX |
1,653 |
1,654.25 |
1,637.325 |
1,654.25 |
1,654.25 |
+10.25 (+0.62%)
|
426 |
| 20 Feb 2018 |
GBX |
1,640.5 |
1,644 |
1,628.725 |
1,644 |
1,644 |
+4 (+0.24%)
|
1,780 |
| 19 Feb 2018 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
+0.25 (+0.02%)
|
0 |
| 16 Feb 2018 |
GBX |
1,640.5 |
1,640.8 |
1,637 |
1,639.75 |
1,639.75 |
+20.25 (+1.25%)
|
718 |
| 15 Feb 2018 |
GBX |
1,619.5 |
1,619.5 |
1,619.5 |
1,619.5 |
1,619.5 |
+5.5 (+0.34%)
|
0 |
| 14 Feb 2018 |
GBX |
1,624.5 |
1,624.5 |
1,614 |
1,614 |
1,614 |
+13.25 (+0.83%)
|
454 |
| 13 Feb 2018 |
GBX |
1,607 |
1,607 |
1,596.3 |
1,600.75 |
1,600.75 |
-3.5 (-0.22%)
|
5,449 |
| 12 Feb 2018 |
GBX |
1,610.5 |
1,613.825 |
1,604.25 |
1,604.25 |
1,604.25 |
+28.75 (+1.82%)
|
2,285 |
| 9 Feb 2018 |
GBX |
1,579 |
1,579 |
1,575.5 |
1,575.5 |
1,575.5 |
-25.5 (-1.59%)
|
1,717 |
| 8 Feb 2018 |
GBX |
1,616.5 |
1,616.5 |
1,601 |
1,601 |
1,601 |
-38.5 (-2.35%)
|
676 |
| 7 Feb 2018 |
GBX |
1,616 |
1,639.5 |
1,612 |
1,639.5 |
1,639.5 |
+49 (+3.08%)
|
3,762 |
| 6 Feb 2018 |
GBX |
1,614 |
1,614 |
1,547.805 |
1,590.5 |
1,590.5 |
-62.5 (-3.78%)
|
3,017 |
| 5 Feb 2018 |
GBX |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
-4.5 (-0.27%)
|
0 |
| 2 Feb 2018 |
GBX |
1,650.5 |
1,657.5 |
1,647 |
1,657.5 |
1,657.5 |
+0.25 (+0.02%)
|
396 |
