Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
GBX |
1,657.25 |
1,657.25 |
1,657.25 |
1,657.25 |
1,657.25 |
-10.25 (-0.61%)
|
0 |
| 31 Jan 2018 |
GBX |
1,682 |
1,682 |
1,667.5 |
1,667.5 |
1,667.5 |
-12.5 (-0.74%)
|
524 |
| 30 Jan 2018 |
GBX |
1,687.5 |
1,687.775 |
1,680 |
1,680 |
1,680 |
-27 (-1.58%)
|
1,704 |
| 29 Jan 2018 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
+12 (+0.71%)
|
0 |
| 26 Jan 2018 |
GBX |
1,689 |
1,695 |
1,682.6 |
1,695 |
1,695 |
+18.25 (+1.09%)
|
3,252 |
| 25 Jan 2018 |
GBX |
1,682 |
1,682 |
1,676.75 |
1,676.75 |
1,676.75 |
-10.75 (-0.64%)
|
1,014 |
| 24 Jan 2018 |
GBX |
1,687.5 |
1,687.5 |
1,687.5 |
1,687.5 |
1,687.5 |
-26.5 (-1.55%)
|
0 |
| 23 Jan 2018 |
GBX |
1,718.5 |
1,718.91 |
1,714 |
1,714 |
1,714 |
+11.75 (+0.69%)
|
1,098 |
| 22 Jan 2018 |
GBX |
1,715 |
1,717.19 |
1,700.11 |
1,702.25 |
1,702.25 |
-8.5 (-0.50%)
|
2,076 |
| 19 Jan 2018 |
GBX |
1,710.75 |
1,710.75 |
1,710.75 |
1,710.75 |
1,710.75 |
+17.75 (+1.05%)
|
0 |
| 18 Jan 2018 |
GBX |
1,706 |
1,707 |
1,693 |
1,693 |
1,693 |
-14 (-0.82%)
|
140 |
| 17 Jan 2018 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
-11.75 (-0.68%)
|
3,904 |
| 16 Jan 2018 |
GBX |
1,718.75 |
1,718.75 |
1,718.75 |
1,718.75 |
1,718.75 |
+4 (+0.23%)
|
0 |
| 15 Jan 2018 |
GBX |
1,717 |
1,719 |
1,714 |
1,714.75 |
1,714.75 |
-8.25 (-0.48%)
|
352 |
| 12 Jan 2018 |
GBX |
1,723 |
1,723 |
1,723 |
1,723 |
1,723 |
-5.5 (-0.32%)
|
0 |
| 11 Jan 2018 |
GBX |
1,731 |
1,731 |
1,727 |
1,728.5 |
1,728.5 |
+8.5 (+0.49%)
|
2,720 |
| 10 Jan 2018 |
GBX |
1,720 |
1,720 |
1,720 |
1,720 |
1,720 |
-11.75 (-0.68%)
|
0 |
| 9 Jan 2018 |
GBX |
1,727.5 |
1,731.75 |
1,727.5 |
1,731.75 |
1,731.75 |
+16.75 (+0.98%)
|
728 |
| 8 Jan 2018 |
GBX |
1,720 |
1,720 |
1,715 |
1,715 |
1,715 |
+3.25 (+0.19%)
|
18 |
| 5 Jan 2018 |
GBX |
1,713 |
1,713 |
1,711.75 |
1,711.75 |
1,711.75 |
+0.75 (+0.04%)
|
160 |
| 4 Jan 2018 |
GBX |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
+5.5 (+0.32%)
|
0 |
| 3 Jan 2018 |
GBX |
1,698 |
1,707.5 |
1,695 |
1,705.5 |
1,705.5 |
+17.9 (+1.06%)
|
589 |
| 2 Jan 2018 |
GBX |
1,692.6 |
1,695 |
1,682.6 |
1,687.6 |
1,687.6 |
-17.15 (-1.01%)
|
2,874 |
| 29 Dec 2017 |
GBX |
1,704.75 |
1,704.75 |
1,702.55 |
1,704.75 |
1,704.75 |
+4.25 (+0.25%)
|
936 |
| 28 Dec 2017 |
GBX |
1,703 |
1,705 |
1,700.5 |
1,700.5 |
1,700.5 |
-9.5 (-0.56%)
|
64 |
| 27 Dec 2017 |
GBX |
1,705 |
1,712 |
1,704 |
1,710 |
1,710 |
+3.5 (+0.21%)
|
773 |
| 22 Dec 2017 |
GBX |
1,706.5 |
1,710 |
1,705 |
1,706.5 |
1,706.5 |
+0.5 (+0.03%)
|
30,330 |
| 21 Dec 2017 |
GBX |
1,705 |
1,706 |
1,704 |
1,706 |
1,706 |
+7 (+0.41%)
|
915 |
| 20 Dec 2017 |
GBX |
1,700.5 |
1,700.5 |
1,696 |
1,699 |
1,699 |
-11 (-0.64%)
|
838 |
| 19 Dec 2017 |
GBX |
1,712 |
1,713 |
1,706.5 |
1,710 |
1,710 |
+5.5 (+0.32%)
|
1,624 |
