Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
1,674 |
1,678 |
1,668.5 |
1,677.75 |
1,677.75 |
+1 (+0.06%)
|
3,439 |
| 3 Nov 2017 |
GBX |
1,677.5 |
1,677.5 |
1,676.75 |
1,676.75 |
1,676.75 |
+23 (+1.39%)
|
208 |
| 1 Nov 2017 |
GBX |
1,654 |
1,657 |
1,652 |
1,653.75 |
1,653.75 |
+3.75 (+0.23%)
|
8,077 |
| 31 Oct 2017 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
-2.25 (-0.14%)
|
0 |
| 30 Oct 2017 |
GBX |
1,658 |
1,666.5 |
1,652.25 |
1,652.25 |
1,652.25 |
-12.75 (-0.77%)
|
312 |
| 27 Oct 2017 |
GBX |
1,672 |
1,672 |
1,661 |
1,665 |
1,665 |
+5.25 (+0.32%)
|
3,050 |
| 26 Oct 2017 |
GBX |
1,658 |
1,659.75 |
1,648.5 |
1,659.75 |
1,659.75 |
+20.5 (+1.25%)
|
468 |
| 25 Oct 2017 |
GBX |
1,643.5 |
1,664 |
1,638 |
1,639.25 |
1,639.25 |
-33.5 (-2.00%)
|
1,476 |
| 24 Oct 2017 |
GBX |
1,674.5 |
1,674.5 |
1,663 |
1,672.75 |
1,672.75 |
+2 (+0.12%)
|
658 |
| 23 Oct 2017 |
GBX |
1,668.5 |
1,672 |
1,668.5 |
1,670.75 |
1,670.75 |
+3 (+0.18%)
|
598 |
| 20 Oct 2017 |
GBX |
1,669.5 |
1,672 |
1,664 |
1,667.75 |
1,667.75 |
+17.5 (+1.06%)
|
888 |
| 19 Oct 2017 |
GBX |
1,650.25 |
1,650.25 |
1,650.25 |
1,650.25 |
1,650.25 |
-7.5 (-0.45%)
|
0 |
| 18 Oct 2017 |
GBX |
1,662 |
1,662.5 |
1,657 |
1,657.75 |
1,657.75 |
-1 (-0.06%)
|
932 |
| 17 Oct 2017 |
GBX |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
+12.5 (+0.76%)
|
0 |
| 16 Oct 2017 |
GBX |
1,647 |
1,647 |
1,641 |
1,646.25 |
1,646.25 |
-0.75 (-0.05%)
|
96,732 |
| 13 Oct 2017 |
GBX |
1,648.5 |
1,649.5 |
1,646.5 |
1,647 |
1,647 |
-11 (-0.66%)
|
324 |
| 12 Oct 2017 |
GBX |
1,658 |
1,658 |
1,658 |
1,658 |
1,658 |
+7.25 (+0.44%)
|
720 |
| 11 Oct 2017 |
GBX |
1,653.5 |
1,653.5 |
1,650.75 |
1,650.75 |
1,650.75 |
+1.25 (+0.08%)
|
216 |
| 10 Oct 2017 |
GBX |
1,653 |
1,656.828 |
1,648.5 |
1,649.5 |
1,649.5 |
-10.75 (-0.65%)
|
326 |
| 9 Oct 2017 |
GBX |
1,666.174 |
1,666.174 |
1,660.25 |
1,660.25 |
1,660.25 |
-10 (-0.60%)
|
479 |
| 6 Oct 2017 |
GBX |
1,674.5 |
1,674.5 |
1,666.5 |
1,670.25 |
1,670.25 |
+8.25 (+0.50%)
|
2,212 |
| 5 Oct 2017 |
GBX |
1,656 |
1,662 |
1,647.5 |
1,662 |
1,662 |
+24.5 (+1.50%)
|
64 |
| 4 Oct 2017 |
GBX |
1,632 |
1,637.5 |
1,632 |
1,637.5 |
1,637.5 |
+5 (+0.31%)
|
1,372 |
| 3 Oct 2017 |
GBX |
1,638 |
1,639.5 |
1,632.5 |
1,632.5 |
1,632.5 |
+6.25 (+0.38%)
|
1,524 |
| 2 Oct 2017 |
GBX |
1,622 |
1,628.5 |
1,619 |
1,626.25 |
1,626.25 |
+19.5 (+1.21%)
|
474 |
| 29 Sep 2017 |
GBX |
1,610 |
1,610 |
1,606.75 |
1,606.75 |
1,606.75 |
+15.25 (+0.96%)
|
60 |
| 28 Sep 2017 |
GBX |
1,608 |
1,608 |
1,591.5 |
1,591.5 |
1,591.5 |
-2.25 (-0.14%)
|
190 |
| 27 Sep 2017 |
GBX |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
+3.75 (+0.24%)
|
0 |
| 26 Sep 2017 |
GBX |
1,593 |
1,593 |
1,582.5 |
1,590 |
1,590 |
+9 (+0.57%)
|
174 |
| 25 Sep 2017 |
GBX |
1,582 |
1,582 |
1,576.5 |
1,581 |
1,581 |
+6 (+0.38%)
|
462 |
