Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2017 |
GBX |
1,570 |
1,576.5 |
1,566 |
1,575 |
1,575 |
+2.5 (+0.16%)
|
336 |
21 Sep 2017 |
GBX |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
-0.5 (-0.03%)
|
0 |
20 Sep 2017 |
GBX |
1,575.5 |
1,576.5 |
1,571.5 |
1,573 |
1,573 |
-1.5 (-0.10%)
|
3,524 |
19 Sep 2017 |
GBX |
1,574.5 |
1,574.5 |
1,574.5 |
1,574.5 |
1,574.5 |
-5.25 (-0.33%)
|
0 |
18 Sep 2017 |
GBX |
1,576.5 |
1,579.75 |
1,572.5 |
1,579.75 |
1,579.75 |
+17.75 (+1.14%)
|
634 |
15 Sep 2017 |
GBX |
1,563 |
1,563 |
1,558 |
1,562 |
1,562 |
-45.5 (-2.83%)
|
756 |
13 Sep 2017 |
GBX |
1,601 |
1,607.5 |
1,596 |
1,607.5 |
1,607.5 |
+9.5 (+0.59%)
|
84 |
12 Sep 2017 |
GBX |
1,604 |
1,605 |
1,598 |
1,598 |
1,598 |
-5.75 (-0.36%)
|
178 |
11 Sep 2017 |
GBX |
1,596 |
1,603.75 |
1,595 |
1,603.75 |
1,603.75 |
+18.5 (+1.17%)
|
480 |
8 Sep 2017 |
GBX |
1,585 |
1,590 |
1,585 |
1,585.25 |
1,585.25 |
-6.75 (-0.42%)
|
526 |
7 Sep 2017 |
GBX |
1,606 |
1,606 |
1,590.5 |
1,592 |
1,592 |
-7.75 (-0.48%)
|
7,686 |
6 Sep 2017 |
GBX |
1,604 |
1,605 |
1,599.75 |
1,599.75 |
1,599.75 |
-11 (-0.68%)
|
1,410 |
5 Sep 2017 |
GBX |
1,622 |
1,629.5 |
1,610.75 |
1,610.75 |
1,610.75 |
-14.25 (-0.88%)
|
178 |
4 Sep 2017 |
GBX |
1,625 |
1,625 |
1,624.5 |
1,625 |
1,625 |
+0.5 (+0.03%)
|
32,826 |
1 Sep 2017 |
GBX |
1,629 |
1,629.5 |
1,623.5 |
1,624.5 |
1,624.5 |
-2 (-0.12%)
|
872 |
31 Aug 2017 |
GBX |
1,622 |
1,626.5 |
1,622 |
1,626.5 |
1,626.5 |
+17.75 (+1.10%)
|
6 |
30 Aug 2017 |
GBX |
1,607 |
1,608.75 |
1,602.5 |
1,608.75 |
1,608.75 |
+12.5 (+0.78%)
|
1,005 |
29 Aug 2017 |
GBX |
1,591 |
1,596.29 |
1,591 |
1,596.25 |
1,596.25 |
-16.5 (-1.02%)
|
251 |
25 Aug 2017 |
GBX |
1,620.5 |
1,620.5 |
1,612.75 |
1,612.75 |
1,612.75 |
-6.25 (-0.39%)
|
626 |
24 Aug 2017 |
GBX |
1,618 |
1,619.5 |
1,614 |
1,619 |
1,619 |
-2 (-0.12%)
|
959 |
23 Aug 2017 |
GBX |
1,621 |
1,621 |
1,614.5 |
1,621 |
1,621 |
+12 (+0.75%)
|
1,122 |
22 Aug 2017 |
GBX |
1,609 |
1,609 |
1,609 |
1,609 |
1,609 |
+16.25 (+1.02%)
|
0 |
21 Aug 2017 |
GBX |
1,593 |
1,597 |
1,592.75 |
1,592.75 |
1,592.75 |
-9.5 (-0.59%)
|
114 |
18 Aug 2017 |
GBX |
1,597 |
1,602.25 |
1,593 |
1,602.25 |
1,602.25 |
-13.25 (-0.82%)
|
134 |
17 Aug 2017 |
GBX |
1,616 |
1,618 |
1,615.5 |
1,615.5 |
1,615.5 |
-10 (-0.62%)
|
28 |
16 Aug 2017 |
GBX |
1,623.5 |
1,625.5 |
1,618.5 |
1,625.5 |
1,625.5 |
+6.25 (+0.39%)
|
558 |
15 Aug 2017 |
GBX |
1,620 |
1,621 |
1,619.25 |
1,619.25 |
1,619.25 |
+9 (+0.56%)
|
478 |
14 Aug 2017 |
GBX |
1,604.5 |
1,610.25 |
1,600.616 |
1,610.25 |
1,610.25 |
+20 (+1.26%)
|
845 |
11 Aug 2017 |
GBX |
1,590.25 |
1,590.25 |
1,590.25 |
1,590.25 |
1,590.25 |
-8 (-0.50%)
|
0 |
10 Aug 2017 |
GBX |
1,603 |
1,610.5 |
1,598.25 |
1,598.25 |
1,598.25 |
-11 (-0.68%)
|
266 |