Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2017 |
GBX |
1,609.5 |
1,615.5 |
1,609.25 |
1,609.25 |
1,609.25 |
-21.75 (-1.33%)
|
3,812 |
| 8 Aug 2017 |
GBX |
1,631 |
1,631 |
1,631 |
1,631 |
1,631 |
+13 (+0.80%)
|
0 |
| 7 Aug 2017 |
GBX |
1,620.5 |
1,620.5 |
1,614 |
1,618 |
1,618 |
+1.75 (+0.11%)
|
132 |
| 4 Aug 2017 |
GBX |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
+15 (+0.94%)
|
0 |
| 3 Aug 2017 |
GBX |
1,608.5 |
1,608.5 |
1,594 |
1,601.25 |
1,601.25 |
+11.25 (+0.71%)
|
545 |
| 2 Aug 2017 |
GBX |
1,602.5 |
1,603 |
1,590 |
1,590 |
1,590 |
-9.25 (-0.58%)
|
400 |
| 1 Aug 2017 |
GBX |
1,602 |
1,607 |
1,599.25 |
1,599.25 |
1,599.25 |
-4.75 (-0.30%)
|
138 |
| 31 Jul 2017 |
GBX |
1,616.5 |
1,619 |
1,604 |
1,604 |
1,604 |
-9.5 (-0.59%)
|
300 |
| 28 Jul 2017 |
GBX |
1,614 |
1,614 |
1,613.5 |
1,613.5 |
1,613.5 |
-9.25 (-0.57%)
|
68 |
| 27 Jul 2017 |
GBX |
1,620 |
1,622.79 |
1,614.5 |
1,622.75 |
1,622.75 |
-8.25 (-0.51%)
|
96,422 |
| 26 Jul 2017 |
GBX |
1,636 |
1,640.5 |
1,631 |
1,631 |
1,631 |
-4 (-0.24%)
|
448 |
| 25 Jul 2017 |
GBX |
1,632.5 |
1,635 |
1,628 |
1,635 |
1,635 |
+8 (+0.49%)
|
228 |
| 24 Jul 2017 |
GBX |
1,627 |
1,627 |
1,625.5 |
1,627 |
1,627 |
-6.75 (-0.41%)
|
516 |
| 21 Jul 2017 |
GBX |
1,634.5 |
1,634.5 |
1,629.5 |
1,633.75 |
1,633.75 |
+2.5 (+0.15%)
|
6,190 |
| 20 Jul 2017 |
GBX |
1,636 |
1,641 |
1,631.25 |
1,631.25 |
1,631.25 |
+9.25 (+0.57%)
|
380 |
| 19 Jul 2017 |
GBX |
1,622 |
1,622 |
1,622 |
1,622 |
1,622 |
+4.75 (+0.29%)
|
0 |
| 18 Jul 2017 |
GBX |
1,618.5 |
1,627.5 |
1,615.561 |
1,617.25 |
1,617.25 |
-3 (-0.19%)
|
780 |
| 17 Jul 2017 |
GBX |
1,617 |
1,620.25 |
1,614.5 |
1,620.25 |
1,620.25 |
+10 (+0.62%)
|
750 |
| 14 Jul 2017 |
GBX |
1,624 |
1,624 |
1,608 |
1,610.25 |
1,610.25 |
-13.75 (-0.85%)
|
550 |
| 13 Jul 2017 |
GBX |
1,618 |
1,624 |
1,618 |
1,624 |
1,624 |
-4.25 (-0.26%)
|
154 |
| 12 Jul 2017 |
GBX |
1,622 |
1,628.25 |
1,617.5 |
1,628.25 |
1,628.25 |
+15.25 (+0.95%)
|
1,698 |
| 11 Jul 2017 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
-2.5 (-0.15%)
|
0 |
| 10 Jul 2017 |
GBX |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
1,615.5 |
+2.25 (+0.14%)
|
0 |
| 7 Jul 2017 |
GBX |
1,612.5 |
1,613.25 |
1,603.5 |
1,613.25 |
1,613.25 |
+9 (+0.56%)
|
138 |
| 6 Jul 2017 |
GBX |
1,608 |
1,615.5 |
1,604.25 |
1,604.25 |
1,604.25 |
-13 (-0.80%)
|
825 |
| 5 Jul 2017 |
GBX |
1,616 |
1,623 |
1,616 |
1,617.25 |
1,617.25 |
-6.75 (-0.42%)
|
1,912 |
| 4 Jul 2017 |
GBX |
1,625.5 |
1,628 |
1,620.5 |
1,624 |
1,624 |
-0.25 (-0.02%)
|
478 |
| 3 Jul 2017 |
GBX |
1,624 |
1,624.25 |
1,611.5 |
1,624.25 |
1,624.25 |
+20.25 (+1.26%)
|
348 |
| 30 Jun 2017 |
GBX |
1,596.5 |
1,606 |
1,596.5 |
1,604 |
1,604 |
-2 (-0.12%)
|
32,233 |
| 29 Jun 2017 |
GBX |
1,616 |
1,617.5 |
1,606 |
1,606 |
1,606 |
-17.25 (-1.06%)
|
11,196 |
