Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2017 |
GBX |
1,624.5 |
1,627 |
1,621 |
1,623.25 |
1,623.25 |
-18.25 (-1.11%)
|
624 |
| 27 Jun 2017 |
GBX |
1,646 |
1,646.5 |
1,641.5 |
1,641.5 |
1,641.5 |
-3.75 (-0.23%)
|
168 |
| 26 Jun 2017 |
GBX |
1,647 |
1,647 |
1,645.25 |
1,645.25 |
1,645.25 |
+2.5 (+0.15%)
|
94 |
| 23 Jun 2017 |
GBX |
1,637 |
1,642.75 |
1,637 |
1,642.75 |
1,642.75 |
-2.25 (-0.14%)
|
204 |
| 22 Jun 2017 |
GBX |
1,642 |
1,645 |
1,642 |
1,645 |
1,645 |
-2 (-0.12%)
|
122 |
| 21 Jun 2017 |
GBX |
1,656 |
1,656 |
1,646.96 |
1,647 |
1,647 |
-12 (-0.72%)
|
1,807 |
| 20 Jun 2017 |
GBX |
1,656.5 |
1,664 |
1,655.5 |
1,659 |
1,659 |
+9.25 (+0.56%)
|
3,650 |
| 19 Jun 2017 |
GBX |
1,652 |
1,652 |
1,636 |
1,649.75 |
1,649.75 |
+19.75 (+1.21%)
|
801 |
| 16 Jun 2017 |
GBX |
1,638 |
1,638.5 |
1,630 |
1,630 |
1,630 |
-7 (-0.43%)
|
1,591 |
| 15 Jun 2017 |
GBX |
1,645 |
1,645.5 |
1,637 |
1,637 |
1,637 |
-4 (-0.24%)
|
448 |
| 14 Jun 2017 |
GBX |
1,642.5 |
1,654 |
1,641 |
1,641 |
1,641 |
-6.5 (-0.39%)
|
2,197 |
| 13 Jun 2017 |
GBX |
1,648.5 |
1,648.5 |
1,642 |
1,647.5 |
1,647.5 |
+1.25 (+0.08%)
|
200 |
| 12 Jun 2017 |
GBX |
1,639 |
1,646.25 |
1,639 |
1,646.25 |
1,646.25 |
-0.25 (-0.02%)
|
136 |
| 9 Jun 2017 |
GBX |
1,639 |
1,646.5 |
1,638.5 |
1,646.5 |
1,646.5 |
+38.25 (+2.38%)
|
174 |
| 8 Jun 2017 |
GBX |
1,608.25 |
1,608.25 |
1,608.25 |
1,608.25 |
1,608.25 |
+2.5 (+0.16%)
|
0 |
| 7 Jun 2017 |
GBX |
1,611 |
1,615 |
1,605.75 |
1,605.75 |
1,605.75 |
-8.25 (-0.51%)
|
356 |
| 6 Jun 2017 |
GBX |
1,617.5 |
1,617.5 |
1,614 |
1,614 |
1,614 |
-2 (-0.12%)
|
222 |
| 5 Jun 2017 |
GBX |
1,626 |
1,627 |
1,616 |
1,616 |
1,616 |
-9.5 (-0.58%)
|
116 |
| 2 Jun 2017 |
GBX |
1,629.282 |
1,629.282 |
1,625.5 |
1,625.5 |
1,625.5 |
+13.5 (+0.84%)
|
1,294 |
| 1 Jun 2017 |
GBX |
1,608 |
1,616.5 |
1,607.5 |
1,612 |
1,612 |
+16.25 (+1.02%)
|
42,426 |
| 31 May 2017 |
GBX |
1,613 |
1,613 |
1,595.75 |
1,595.75 |
1,595.75 |
-10 (-0.62%)
|
63,051 |
| 30 May 2017 |
GBX |
1,609 |
1,612.5 |
1,605.75 |
1,605.75 |
1,605.75 |
-13.75 (-0.85%)
|
1,589 |
| 26 May 2017 |
GBX |
1,610 |
1,619.5 |
1,606 |
1,619.5 |
1,619.5 |
+18 (+1.12%)
|
586 |
| 25 May 2017 |
GBX |
1,599 |
1,601.5 |
1,597.046 |
1,601.5 |
1,601.5 |
+8 (+0.50%)
|
716 |
| 24 May 2017 |
GBX |
1,595.5 |
1,595.5 |
1,586 |
1,593.5 |
1,593.5 |
+9.25 (+0.58%)
|
136 |
| 23 May 2017 |
GBX |
1,584 |
1,588.895 |
1,584 |
1,584.25 |
1,584.25 |
+1.75 (+0.11%)
|
62 |
| 22 May 2017 |
GBX |
1,580.5 |
1,582.5 |
1,571.5 |
1,582.5 |
1,582.5 |
+12.75 (+0.81%)
|
464 |
| 19 May 2017 |
GBX |
1,561 |
1,569.75 |
1,561 |
1,569.75 |
1,569.75 |
+10 (+0.64%)
|
6,306 |
| 18 May 2017 |
GBX |
1,563.5 |
1,563.5 |
1,549 |
1,559.75 |
1,559.75 |
-11.5 (-0.73%)
|
314 |
| 17 May 2017 |
GBX |
1,569 |
1,581.5 |
1,569 |
1,571.25 |
1,571.25 |
-20.5 (-1.29%)
|
38,301 |
