Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2017 |
GBX |
1,593 |
1,600.5 |
1,589.419 |
1,591.75 |
1,591.75 |
-5.75 (-0.36%)
|
888 |
| 15 May 2017 |
GBX |
1,600 |
1,600 |
1,581.5 |
1,597.5 |
1,597.5 |
+8 (+0.50%)
|
182 |
| 12 May 2017 |
GBX |
1,589.5 |
1,589.5 |
1,589.5 |
1,589.5 |
1,589.5 |
-3.75 (-0.24%)
|
0 |
| 11 May 2017 |
GBX |
1,590 |
1,599 |
1,590 |
1,593.25 |
1,593.25 |
+0.5 (+0.03%)
|
146 |
| 10 May 2017 |
GBX |
1,584 |
1,592.75 |
1,584 |
1,592.75 |
1,592.75 |
+6.25 (+0.39%)
|
320 |
| 9 May 2017 |
GBX |
1,589 |
1,589 |
1,584.5 |
1,586.5 |
1,586.5 |
+4.5 (+0.28%)
|
170 |
| 8 May 2017 |
GBX |
1,585.5 |
1,585.5 |
1,581.531 |
1,582 |
1,582 |
+0.25 (+0.02%)
|
356 |
| 5 May 2017 |
GBX |
1,584 |
1,584 |
1,577.5 |
1,581.75 |
1,581.75 |
-0.25 (-0.02%)
|
416 |
| 4 May 2017 |
GBX |
1,582 |
1,582 |
1,582 |
1,582 |
1,582 |
+0.25 (+0.02%)
|
0 |
| 3 May 2017 |
GBX |
1,583 |
1,588.5 |
1,581.75 |
1,581.75 |
1,581.75 |
-5.25 (-0.33%)
|
884 |
| 2 May 2017 |
GBX |
1,586 |
1,593 |
1,586 |
1,587 |
1,587 |
+3 (+0.19%)
|
922 |
| 28 Apr 2017 |
GBX |
1,584 |
1,594.5 |
1,584 |
1,584 |
1,584 |
-11.75 (-0.74%)
|
22 |
| 27 Apr 2017 |
GBX |
1,595.75 |
1,595.75 |
1,595.75 |
1,595.75 |
1,595.75 |
-18.25 (-1.13%)
|
0 |
| 26 Apr 2017 |
GBX |
1,611 |
1,614 |
1,607.215 |
1,614 |
1,614 |
+10 (+0.62%)
|
2,152 |
| 25 Apr 2017 |
GBX |
1,601.5 |
1,609.5 |
1,601.5 |
1,604 |
1,604 |
+1.5 (+0.09%)
|
715 |
| 24 Apr 2017 |
GBX |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
+12.5 (+0.79%)
|
0 |
| 21 Apr 2017 |
GBX |
1,590 |
1,595 |
1,590 |
1,590 |
1,590 |
+7.5 (+0.47%)
|
660 |
| 20 Apr 2017 |
GBX |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
-1.25 (-0.08%)
|
0 |
| 19 Apr 2017 |
GBX |
1,571.5 |
1,586 |
1,571.5 |
1,583.75 |
1,583.75 |
+2.25 (+0.14%)
|
3,734 |
| 18 Apr 2017 |
GBX |
1,608 |
1,608 |
1,581.5 |
1,581.5 |
1,581.5 |
-30 (-1.86%)
|
5,339 |
| 13 Apr 2017 |
GBX |
1,613.5 |
1,613.5 |
1,606 |
1,611.5 |
1,611.5 |
-3 (-0.19%)
|
1,544 |
| 12 Apr 2017 |
GBX |
1,629 |
1,629 |
1,613 |
1,614.5 |
1,614.5 |
+0.75 (+0.05%)
|
736 |
| 11 Apr 2017 |
GBX |
1,612.5 |
1,629 |
1,612.5 |
1,613.75 |
1,613.75 |
-22 (-1.34%)
|
48 |
| 10 Apr 2017 |
GBX |
1,635.75 |
1,635.75 |
1,635.75 |
1,635.75 |
1,635.75 |
+5 (+0.31%)
|
0 |
| 7 Apr 2017 |
GBX |
1,632.5 |
1,632.5 |
1,623.5 |
1,630.75 |
1,630.75 |
+9 (+0.55%)
|
18,980 |
| 6 Apr 2017 |
GBX |
1,619 |
1,621.75 |
1,614 |
1,621.75 |
1,621.75 |
-4.25 (-0.26%)
|
4,082 |
| 5 Apr 2017 |
GBX |
1,618 |
1,626 |
1,618 |
1,626 |
1,626 |
+1.5 (+0.09%)
|
64,260 |
| 4 Apr 2017 |
GBX |
1,626 |
1,626 |
1,624.5 |
1,624.5 |
1,624.5 |
+6.25 (+0.39%)
|
2,429 |
| 3 Apr 2017 |
GBX |
1,620.5 |
1,631.5 |
1,618.25 |
1,618.25 |
1,618.25 |
-9.25 (-0.57%)
|
302 |
| 31 Mar 2017 |
GBX |
1,630.5 |
1,634.5 |
1,627.5 |
1,627.5 |
1,627.5 |
-2.5 (-0.15%)
|
568 |
