Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
12,654 |
12,699 |
12,654 |
12,699 |
12,699 |
+172 (+1.37%)
|
1 |
| 26 Sep 2024 |
GBX |
12,506 |
12,528 |
12,490 |
12,527 |
12,527 |
+293 (+2.39%)
|
903 |
| 25 Sep 2024 |
GBX |
12,282.68 |
12,282.68 |
12,230 |
12,234 |
12,234 |
-7 (-0.06%)
|
1,263 |
| 24 Sep 2024 |
GBX |
12,216 |
12,241 |
12,216 |
12,241 |
12,241 |
+120 (+0.99%)
|
1 |
| 23 Sep 2024 |
GBX |
12,116 |
12,121 |
12,102 |
12,121 |
12,121 |
-9 (-0.07%)
|
2 |
| 20 Sep 2024 |
GBX |
12,146 |
12,146 |
12,126 |
12,130 |
12,130 |
-183 (-1.49%)
|
2 |
| 19 Sep 2024 |
GBX |
12,292 |
12,313 |
12,288 |
12,313 |
12,313 |
+131 (+1.08%)
|
36 |
| 18 Sep 2024 |
GBX |
12,198.02 |
12,216 |
12,182 |
12,182 |
12,182 |
-143 (-1.16%)
|
43 |
| 17 Sep 2024 |
GBX |
12,262 |
12,325 |
12,262 |
12,325 |
12,325 |
+71 (+0.58%)
|
3 |
| 16 Sep 2024 |
GBX |
12,262 |
12,282 |
12,254 |
12,254 |
12,254 |
-22 (-0.18%)
|
3 |
| 13 Sep 2024 |
GBX |
12,270 |
12,320 |
12,270 |
12,276 |
12,276 |
-7 (-0.06%)
|
2 |
| 12 Sep 2024 |
GBX |
12,320 |
12,320 |
12,270 |
12,283 |
12,283 |
+1 (+0.01%)
|
2 |
| 11 Sep 2024 |
GBX |
12,264 |
12,284 |
12,264 |
12,282 |
12,282 |
-20 (-0.16%)
|
4 |
| 10 Sep 2024 |
GBX |
12,382 |
12,382 |
12,302 |
12,302 |
12,302 |
-19 (-0.15%)
|
70 |
| 9 Sep 2024 |
GBX |
12,320 |
12,321 |
12,302 |
12,321 |
12,321 |
+91 (+0.74%)
|
2 |
| 6 Sep 2024 |
GBX |
12,230 |
12,328 |
12,230 |
12,230 |
12,230 |
-81 (-0.66%)
|
2 |
| 5 Sep 2024 |
GBX |
12,296 |
12,328 |
12,296 |
12,311 |
12,311 |
+16 (+0.13%)
|
2 |
| 4 Sep 2024 |
GBX |
12,256 |
12,302 |
12,256 |
12,295 |
12,295 |
-50 (-0.41%)
|
2 |
| 3 Sep 2024 |
GBX |
12,326 |
12,350 |
12,326 |
12,345 |
12,345 |
+42 (+0.34%)
|
2 |
| 2 Sep 2024 |
GBX |
12,303 |
12,350 |
12,303 |
12,303 |
12,303 |
-11 (-0.09%)
|
2 |
| 30 Aug 2024 |
GBX |
12,326 |
12,350 |
12,314 |
12,314 |
12,314 |
+1 (+0.01%)
|
2 |
| 29 Aug 2024 |
GBX |
12,296 |
12,313 |
12,282 |
12,313 |
12,313 |
+57 (+0.47%)
|
2 |
| 28 Aug 2024 |
GBX |
12,222 |
12,258 |
12,222 |
12,256 |
12,256 |
+9 (+0.07%)
|
614 |
| 27 Aug 2024 |
GBX |
12,222 |
12,247 |
12,222 |
12,247 |
12,247 |
+41 (+0.34%)
|
2 |
| 23 Aug 2024 |
GBX |
12,224 |
12,224 |
12,206 |
12,206 |
12,206 |
+33 (+0.27%)
|
1 |
| 22 Aug 2024 |
GBX |
12,194.68 |
12,194.68 |
12,154 |
12,173 |
12,173 |
+3 (+0.02%)
|
304 |
| 21 Aug 2024 |
GBX |
12,142 |
12,170 |
12,119.02 |
12,170 |
12,170 |
+128 (+1.06%)
|
24 |
| 20 Aug 2024 |
GBX |
12,066.82 |
12,066.82 |
12,040 |
12,042 |
12,042 |
-93 (-0.77%)
|
43 |
| 19 Aug 2024 |
GBX |
12,087.32 |
12,135 |
12,087.32 |
12,135 |
12,135 |
+28 (+0.23%)
|
27 |
| 16 Aug 2024 |
GBX |
12,142 |
12,142 |
12,092 |
12,107 |
12,107 |
-46 (-0.38%)
|
96 |
