Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2024 |
GBX |
5,611 |
5,621.5 |
5,599 |
5,621.5 |
5,621.5 |
+0.5 (+0.01%)
|
6,240 |
5 Mar 2024 |
GBX |
5,689 |
5,689 |
5,621 |
5,621 |
5,621 |
-131.5 (-2.29%)
|
1,548 |
4 Mar 2024 |
GBX |
5,752.5 |
5,752.5 |
5,752.5 |
5,752.5 |
5,752.5 |
-50 (-0.86%)
|
0 |
1 Mar 2024 |
GBX |
5,810 |
5,810 |
5,802.5 |
5,802.5 |
5,802.5 |
+43.5 (+0.76%)
|
45 |
29 Feb 2024 |
GBX |
5,759 |
5,759 |
5,759 |
5,759 |
5,759 |
+2.5 (+0.04%)
|
35 |
28 Feb 2024 |
GBX |
5,747 |
5,756.5 |
5,706.413 |
5,756.5 |
5,756.5 |
+45 (+0.79%)
|
300 |
27 Feb 2024 |
GBX |
5,714 |
5,714 |
5,711.5 |
5,711.5 |
5,711.5 |
-1.5 (-0.03%)
|
170 |
26 Feb 2024 |
GBX |
5,671 |
5,713 |
5,671 |
5,713 |
5,713 |
+23.5 (+0.41%)
|
812 |
23 Feb 2024 |
GBX |
5,684 |
5,689.5 |
5,681 |
5,689.5 |
5,689.5 |
+7 (+0.12%)
|
200 |
22 Feb 2024 |
GBX |
5,634 |
5,682.5 |
5,631 |
5,682.5 |
5,682.5 |
+82.5 (+1.47%)
|
320 |
21 Feb 2024 |
GBX |
5,578 |
5,615 |
5,578 |
5,600 |
5,600 |
+39 (+0.70%)
|
142 |
20 Feb 2024 |
GBX |
5,619 |
5,619 |
5,561 |
5,561 |
5,561 |
-93 (-1.64%)
|
450 |
19 Feb 2024 |
GBX |
5,649 |
5,654 |
5,641 |
5,654 |
5,654 |
-17 (-0.30%)
|
660 |
16 Feb 2024 |
GBX |
5,644 |
5,671 |
5,644 |
5,671 |
5,671 |
+26.5 (+0.47%)
|
140 |
15 Feb 2024 |
GBX |
5,671 |
5,673 |
5,630 |
5,644.5 |
5,644.5 |
+38 (+0.68%)
|
1,038 |
14 Feb 2024 |
GBX |
5,606.5 |
5,606.5 |
5,606.5 |
5,606.5 |
5,606.5 |
+6 (+0.11%)
|
0 |
13 Feb 2024 |
GBX |
5,632 |
5,645.244 |
5,574 |
5,600.5 |
5,600.5 |
-99.5 (-1.75%)
|
1,253 |
12 Feb 2024 |
GBX |
5,700 |
5,700 |
5,700 |
5,700 |
5,700 |
+60.5 (+1.07%)
|
0 |
9 Feb 2024 |
GBX |
5,642 |
5,646 |
5,639.5 |
5,639.5 |
5,639.5 |
+10 (+0.18%)
|
187 |
8 Feb 2024 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
+19.5 (+0.35%)
|
0 |
7 Feb 2024 |
GBX |
5,586 |
5,610 |
5,586 |
5,610 |
5,610 |
+54.5 (+0.98%)
|
113 |
6 Feb 2024 |
GBX |
5,539 |
5,555.5 |
5,539 |
5,555.5 |
5,555.5 |
+25.5 (+0.46%)
|
189 |
5 Feb 2024 |
GBX |
5,595 |
5,610 |
5,530 |
5,530 |
5,530 |
-28 (-0.50%)
|
397 |
2 Feb 2024 |
GBX |
5,536 |
5,558 |
5,529.831 |
5,558 |
5,558 |
+208.5 (+3.90%)
|
2,335 |
1 Feb 2024 |
GBX |
5,398 |
5,398 |
5,349.5 |
5,349.5 |
5,349.5 |
-45.5 (-0.84%)
|
510 |
31 Jan 2024 |
GBX |
5,401 |
5,407 |
5,395 |
5,395 |
5,395 |
-75 (-1.37%)
|
349 |
30 Jan 2024 |
GBX |
5,470 |
5,470 |
5,470 |
5,470 |
5,470 |
+64 (+1.18%)
|
0 |
29 Jan 2024 |
GBX |
5,379 |
5,406 |
5,379 |
5,406 |
5,406 |
+34.5 (+0.64%)
|
798 |
26 Jan 2024 |
GBX |
5,359 |
5,371.5 |
5,359 |
5,371.5 |
5,371.5 |
+20 (+0.37%)
|
317 |
25 Jan 2024 |
GBX |
5,351.5 |
5,351.5 |
5,351.5 |
5,351.5 |
5,351.5 |
-71 (-1.31%)
|
0 |