Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2020 |
GBX |
4,602 |
4,607.75 |
4,601 |
4,607.75 |
4,607.75 |
-73.75 (-1.58%)
|
2,160 |
5 Nov 2020 |
GBX |
4,661.5 |
4,681.5 |
4,661.5 |
4,681.5 |
4,681.5 |
+59 (+1.28%)
|
704 |
4 Nov 2020 |
GBX |
4,554.5 |
4,622.5 |
4,554.5 |
4,622.5 |
4,622.5 |
+172.75 (+3.88%)
|
22 |
3 Nov 2020 |
GBX |
4,446 |
4,449.75 |
4,446 |
4,449.75 |
4,449.75 |
+52.25 (+1.19%)
|
34 |
2 Nov 2020 |
GBX |
4,397.5 |
4,397.5 |
4,397.5 |
4,397.5 |
4,397.5 |
+14.75 (+0.34%)
|
0 |
30 Oct 2020 |
GBX |
4,382.75 |
4,382.75 |
4,382.75 |
4,382.75 |
4,382.75 |
-127 (-2.82%)
|
0 |
29 Oct 2020 |
GBX |
4,502 |
4,509.75 |
4,500.4185 |
4,509.75 |
4,509.75 |
+11 (+0.24%)
|
120 |
28 Oct 2020 |
GBX |
4,498.75 |
4,498.75 |
4,498.75 |
4,498.75 |
4,498.75 |
-67.25 (-1.47%)
|
0 |
27 Oct 2020 |
GBX |
4,566 |
4,566 |
4,566 |
4,566 |
4,566 |
-2.5 (-0.05%)
|
0 |
26 Oct 2020 |
GBX |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
-14 (-0.31%)
|
0 |
23 Oct 2020 |
GBX |
4,582.5 |
4,582.5 |
4,582.5 |
4,582.5 |
4,582.5 |
+16.25 (+0.36%)
|
0 |
22 Oct 2020 |
GBX |
4,566.25 |
4,566.25 |
4,566.25 |
4,566.25 |
4,566.25 |
+0.5 (+0.01%)
|
0 |
21 Oct 2020 |
GBX |
4,565.75 |
4,565.75 |
4,565.75 |
4,565.75 |
4,565.75 |
-98 (-2.10%)
|
0 |
20 Oct 2020 |
GBX |
4,663.75 |
4,663.75 |
4,663.75 |
4,663.75 |
4,663.75 |
-25.75 (-0.55%)
|
0 |
19 Oct 2020 |
GBX |
4,689.5 |
4,689.5 |
4,689.5 |
4,689.5 |
4,689.5 |
-84.25 (-1.76%)
|
0 |
16 Oct 2020 |
GBX |
4,773.75 |
4,773.75 |
4,773.75 |
4,773.75 |
4,773.75 |
+41.75 (+0.88%)
|
0 |
15 Oct 2020 |
GBX |
4,732 |
4,732 |
4,732 |
4,732 |
4,732 |
-34.25 (-0.72%)
|
0 |
14 Oct 2020 |
GBX |
4,859.5 |
4,873.859 |
4,766.25 |
4,766.25 |
4,766.25 |
-50.25 (-1.04%)
|
228 |
13 Oct 2020 |
GBX |
4,787.5 |
4,816.5 |
4,787.5 |
4,816.5 |
4,816.5 |
+60 (+1.26%)
|
10 |
12 Oct 2020 |
GBX |
4,756.5 |
4,756.5 |
4,756.5 |
4,756.5 |
4,756.5 |
+94.75 (+2.03%)
|
0 |
9 Oct 2020 |
GBX |
4,661.75 |
4,661.75 |
4,661.75 |
4,661.75 |
4,661.75 |
+26 (+0.56%)
|
0 |
8 Oct 2020 |
GBX |
4,635.75 |
4,635.75 |
4,635.75 |
4,635.75 |
4,635.75 |
+34.75 (+0.76%)
|
0 |
7 Oct 2020 |
GBX |
4,563 |
4,601 |
4,563 |
4,601 |
4,601 |
+39.25 (+0.86%)
|
440 |
6 Oct 2020 |
GBX |
4,561.75 |
4,561.75 |
4,561.75 |
4,561.75 |
4,561.75 |
-15 (-0.33%)
|
0 |
5 Oct 2020 |
GBX |
4,576.75 |
4,576.75 |
4,576.75 |
4,576.75 |
4,576.75 |
+23.5 (+0.52%)
|
0 |
2 Oct 2020 |
GBX |
4,553.25 |
4,553.25 |
4,553.25 |
4,553.25 |
4,553.25 |
-46 (-1.00%)
|
0 |
1 Oct 2020 |
GBX |
4,599.25 |
4,599.25 |
4,599.25 |
4,599.25 |
4,599.25 |
+35 (+0.77%)
|
0 |
30 Sep 2020 |
GBX |
4,564.25 |
4,564.25 |
4,564.25 |
4,564.25 |
4,564.25 |
+29.75 (+0.66%)
|
0 |
29 Sep 2020 |
GBX |
4,534.5 |
4,534.5 |
4,534.5 |
4,534.5 |
4,534.5 |
+0.5 (+0.01%)
|
0 |
28 Sep 2020 |
GBX |
4,534 |
4,534 |
4,534 |
4,534 |
4,534 |
+73.5 (+1.65%)
|
0 |