Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
GBX |
5,417 |
5,418 |
5,391 |
5,396 |
5,396 |
+11 (+0.20%)
|
140 |
| 11 Dec 2023 |
GBX |
5,391 |
5,391 |
5,385 |
5,385 |
5,385 |
-10.5 (-0.19%)
|
28 |
| 8 Dec 2023 |
GBX |
5,361 |
5,395.5 |
5,361 |
5,395.5 |
5,395.5 |
+31.5 (+0.59%)
|
170 |
| 7 Dec 2023 |
GBX |
5,353 |
5,364 |
5,332.573 |
5,364 |
5,364 |
+9.5 (+0.18%)
|
394 |
| 6 Dec 2023 |
GBX |
5,354.5 |
5,354.5 |
5,354.5 |
5,354.5 |
5,354.5 |
+19.5 (+0.37%)
|
0 |
| 5 Dec 2023 |
GBX |
5,246 |
5,335 |
5,246 |
5,335 |
5,335 |
+62 (+1.18%)
|
232 |
| 4 Dec 2023 |
GBX |
5,285 |
5,295 |
5,273 |
5,273 |
5,273 |
+22 (+0.42%)
|
465 |
| 1 Dec 2023 |
GBX |
5,213 |
5,251 |
5,209 |
5,251 |
5,251 |
+34 (+0.65%)
|
3,737 |
| 30 Nov 2023 |
GBX |
5,243 |
5,243 |
5,215 |
5,217 |
5,217 |
-21.5 (-0.41%)
|
199 |
| 29 Nov 2023 |
GBX |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
+9 (+0.17%)
|
0 |
| 28 Nov 2023 |
GBX |
5,229.5 |
5,229.5 |
5,229.5 |
5,229.5 |
5,229.5 |
-29.5 (-0.56%)
|
0 |
| 27 Nov 2023 |
GBX |
5,223 |
5,259 |
5,223 |
5,259 |
5,259 |
+24 (+0.46%)
|
15,459 |
| 24 Nov 2023 |
GBX |
5,239 |
5,251 |
5,230 |
5,235 |
5,235 |
-26 (-0.49%)
|
678 |
| 23 Nov 2023 |
GBX |
5,257 |
5,261 |
5,256 |
5,261 |
5,261 |
-23 (-0.44%)
|
236 |
| 22 Nov 2023 |
GBX |
5,292 |
5,292 |
5,284 |
5,284 |
5,284 |
+69 (+1.32%)
|
263 |
| 21 Nov 2023 |
GBX |
5,205 |
5,215 |
5,205 |
5,215 |
5,215 |
-25 (-0.48%)
|
156 |
| 20 Nov 2023 |
GBX |
5,229 |
5,240 |
5,229 |
5,240 |
5,240 |
-13 (-0.25%)
|
140 |
| 17 Nov 2023 |
GBX |
5,253 |
5,253 |
5,253 |
5,253 |
5,253 |
+35.5 (+0.68%)
|
0 |
| 16 Nov 2023 |
GBX |
5,217.5 |
5,217.5 |
5,217.5 |
5,217.5 |
5,217.5 |
-66 (-1.25%)
|
0 |
| 15 Nov 2023 |
GBX |
5,296 |
5,296 |
5,283.5 |
5,283.5 |
5,283.5 |
+27 (+0.51%)
|
266 |
| 14 Nov 2023 |
GBX |
5,179 |
5,265 |
5,179 |
5,256.5 |
5,256.5 |
+81 (+1.57%)
|
842 |
| 13 Nov 2023 |
GBX |
5,175.5 |
5,175.5 |
5,175.5 |
5,175.5 |
5,175.5 |
+60.5 (+1.18%)
|
0 |
| 10 Nov 2023 |
GBX |
5,071 |
5,115 |
5,071 |
5,115 |
5,115 |
+1 (+0.02%)
|
140 |
| 9 Nov 2023 |
GBX |
5,159 |
5,159 |
5,114 |
5,114 |
5,114 |
-37 (-0.72%)
|
237 |
| 8 Nov 2023 |
GBX |
5,151 |
5,151 |
5,151 |
5,151 |
5,151 |
-2.5 (-0.05%)
|
0 |
| 7 Nov 2023 |
GBX |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
+82 (+1.62%)
|
0 |
| 6 Nov 2023 |
GBX |
5,066 |
5,071.5 |
5,066 |
5,071.5 |
5,071.5 |
+3 (+0.06%)
|
1 |
| 3 Nov 2023 |
GBX |
5,073 |
5,075 |
5,056 |
5,068.5 |
5,068.5 |
+10 (+0.20%)
|
1,428 |
| 2 Nov 2023 |
GBX |
5,056 |
5,058.5 |
5,056 |
5,058.5 |
5,058.5 |
+134.75 (+2.74%)
|
140 |
| 1 Nov 2023 |
GBX |
4,923.75 |
4,923.75 |
4,923.75 |
4,923.75 |
4,923.75 |
+52.75 (+1.08%)
|
0 |
