Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBX |
5,493 |
5,524 |
5,493 |
5,521.5 |
5,521.5 |
-68 (-1.22%)
|
726 |
18 Apr 2024 |
GBX |
5,583 |
5,589.5 |
5,567 |
5,589.5 |
5,589.5 |
+2.5 (+0.04%)
|
320 |
17 Apr 2024 |
GBX |
5,586 |
5,587 |
5,586 |
5,587 |
5,587 |
-42 (-0.75%)
|
36 |
16 Apr 2024 |
GBX |
5,618 |
5,629 |
5,603 |
5,629 |
5,629 |
-90 (-1.57%)
|
438 |
15 Apr 2024 |
GBX |
5,736 |
5,736 |
5,719 |
5,719 |
5,719 |
-47 (-0.82%)
|
170 |
12 Apr 2024 |
GBX |
5,793 |
5,793 |
5,766 |
5,766 |
5,766 |
+38 (+0.66%)
|
76 |
11 Apr 2024 |
GBX |
5,708 |
5,731 |
5,708 |
5,728 |
5,728 |
+17 (+0.30%)
|
652 |
10 Apr 2024 |
GBX |
5,734 |
5,734 |
5,711 |
5,711 |
5,711 |
+6 (+0.11%)
|
300 |
9 Apr 2024 |
GBX |
5,693 |
5,714 |
5,692 |
5,705 |
5,705 |
-39 (-0.68%)
|
89 |
8 Apr 2024 |
GBX |
5,728 |
5,744 |
5,728 |
5,744 |
5,744 |
+63.5 (+1.12%)
|
335 |
5 Apr 2024 |
GBX |
5,673 |
5,680.5 |
5,673 |
5,680.5 |
5,680.5 |
-60.5 (-1.05%)
|
1 |
4 Apr 2024 |
GBX |
5,727.63 |
5,741 |
5,727.63 |
5,741 |
5,741 |
+13.5 (+0.24%)
|
122 |
3 Apr 2024 |
GBX |
5,805 |
5,805 |
5,727.5 |
5,727.5 |
5,727.5 |
+15.5 (+0.27%)
|
421 |
2 Apr 2024 |
GBX |
5,805 |
5,805 |
5,712 |
5,712 |
5,712 |
-100 (-1.72%)
|
421 |
28 Mar 2024 |
GBX |
5,796 |
5,812 |
5,792 |
5,812 |
5,812 |
+15 (+0.26%)
|
342 |
27 Mar 2024 |
GBX |
5,796 |
5,797 |
5,792 |
5,797 |
5,797 |
+1 (+0.02%)
|
342 |
26 Mar 2024 |
GBX |
5,796 |
5,796 |
5,796 |
5,796 |
5,796 |
+36.5 (+0.63%)
|
26 |
25 Mar 2024 |
GBX |
5,755 |
5,759.5 |
5,755 |
5,759.5 |
5,759.5 |
-19.5 (-0.34%)
|
170 |
22 Mar 2024 |
GBX |
5,794 |
5,795 |
5,767 |
5,779 |
5,779 |
-42.5 (-0.73%)
|
341 |
21 Mar 2024 |
GBX |
5,775 |
5,821.5 |
5,775 |
5,821.5 |
5,821.5 |
+155.5 (+2.74%)
|
46 |
20 Mar 2024 |
GBX |
5,617 |
5,666 |
5,617 |
5,666 |
5,666 |
+23.5 (+0.42%)
|
139 |
19 Mar 2024 |
GBX |
5,617 |
5,642.5 |
5,617 |
5,642.5 |
5,642.5 |
+23 (+0.41%)
|
139 |
18 Mar 2024 |
GBX |
5,594 |
5,619.5 |
5,594 |
5,619.5 |
5,619.5 |
+55.5 (+1.00%)
|
348 |
15 Mar 2024 |
GBX |
5,638 |
5,641 |
5,564 |
5,564 |
5,564 |
-47.5 (-0.85%)
|
362 |
14 Mar 2024 |
GBX |
5,638 |
5,641 |
5,599 |
5,611.5 |
5,611.5 |
-36 (-0.64%)
|
362 |
13 Mar 2024 |
GBX |
5,602 |
5,647.5 |
5,601 |
5,647.5 |
5,647.5 |
+12.5 (+0.22%)
|
340 |
12 Mar 2024 |
GBX |
5,593 |
5,635 |
5,593 |
5,635 |
5,635 |
+64 (+1.15%)
|
30 |
11 Mar 2024 |
GBX |
5,617 |
5,617.729 |
5,571 |
5,571 |
5,571 |
-24.5 (-0.44%)
|
110 |
8 Mar 2024 |
GBX |
5,617 |
5,617.729 |
5,595.5 |
5,595.5 |
5,595.5 |
-21.5 (-0.38%)
|
110 |
7 Mar 2024 |
GBX |
5,611 |
5,657.638 |
5,599 |
5,617 |
5,617 |
-4.5 (-0.08%)
|
6,240 |