LSE:XSCD - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2019 GBX 3,469 3,469 3,469 3,469 3,469 +8.75 (+0.25%) 0
23 Jul 2019 GBX 3,460.25 3,460.25 3,460.25 3,460.25 3,460.25 +24.25 (+0.71%) 0
22 Jul 2019 GBX 3,436 3,436 3,436 3,436 3,436 -29 (-0.84%) 0
19 Jul 2019 GBX 3,472.399 3,472.399 3,465 3,465 3,465 +18.5 (+0.54%) 143
18 Jul 2019 GBX 3,446.5 3,446.5 3,446.5 3,446.5 3,446.5 -52 (-1.49%) 0
17 Jul 2019 GBX 3,498.5 3,498.5 3,498.5 3,498.5 3,498.5 -29 (-0.82%) 0
16 Jul 2019 GBX 3,520 3,527.5 3,520 3,527.5 3,527.5 +43 (+1.23%) 750
15 Jul 2019 GBX 3,484.5 3,484.5 3,484.5 3,484.5 3,484.5 +16 (+0.46%) 0
12 Jul 2019 GBX 3,468.5 3,468.5 3,468.5 3,468.5 3,468.5 +20.5 (+0.59%) 0
11 Jul 2019 GBX 3,448 3,448 3,448 3,448 3,448 +11.5 (+0.33%) 0
10 Jul 2019 GBX 3,436.5 3,436.5 3,436.5 3,436.5 3,436.5 -2 (-0.06%) 0
9 Jul 2019 GBX 3,438.5 3,438.5 3,438.5 3,438.5 3,438.5 +22 (+0.64%) 0
8 Jul 2019 GBX 3,416.5 3,416.5 3,416.5 3,416.5 3,416.5 +13.5 (+0.40%) 0
5 Jul 2019 GBX 3,403 3,403 3,403 3,403 3,403 +0.5 (+0.01%) 0
4 Jul 2019 GBX 3,402.5 3,402.5 3,402.5 3,402.5 3,402.5 +9.75 (+0.29%) 0
3 Jul 2019 GBX 3,392.75 3,392.75 3,392.75 3,392.75 3,392.75 +47.5 (+1.42%) 0
2 Jul 2019 GBX 3,345.25 3,345.25 3,345.25 3,345.25 3,345.25 +6.25 (+0.19%) 0
1 Jul 2019 GBX 3,339 3,339 3,339 3,339 3,339 +42.75 (+1.30%) 0
28 Jun 2019 GBX 3,296.25 3,296.25 3,296.25 3,296.25 3,296.25 +14 (+0.43%) 0
27 Jun 2019 GBX 3,282.25 3,282.25 3,282.25 3,282.25 3,282.25 +2 (+0.06%) 0
26 Jun 2019 GBX 3,280.25 3,280.25 3,280.25 3,280.25 3,280.25 +8 (+0.24%) 0
25 Jun 2019 GBX 3,272.25 3,272.25 3,272.25 3,272.25 3,272.25 -26.75 (-0.81%) 0
24 Jun 2019 GBX 3,299 3,299 3,299 3,299 3,299 -18.5 (-0.56%) 1,985
21 Jun 2019 GBX 3,317.5 3,317.5 3,317.5 3,317.5 3,317.5 +6.25 (+0.19%) 0
20 Jun 2019 GBX 3,311.25 3,311.25 3,311.25 3,311.25 3,311.25 +4.25 (+0.13%) 0
19 Jun 2019 GBX 3,307 3,307 3,307 3,307 3,307 -44 (-1.31%) 0
18 Jun 2019 GBX 3,351 3,351 3,351 3,351 3,351 +39.5 (+1.19%) 0
17 Jun 2019 GBX 3,311.5 3,311.5 3,311.5 3,311.5 3,311.5 +27.75 (+0.85%) 0
14 Jun 2019 GBX 3,283.75 3,283.75 3,283.75 3,283.75 3,283.75 +28.75 (+0.88%) 0
13 Jun 2019 GBX 3,255 3,255 3,255 3,255 3,255 +35 (+1.09%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms