Xtrackers MSCI USA Consumer Di Recent Share Price (LSE:XSCD)

LSE:XSCD - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	GBX	4,840.5	4,840.5	4,836	4,836	4,836	-27.75 (-0.57%)	140
27 Oct 2023	GBX	4,801	4,863.75	4,801	4,863.75	4,863.75	+94.75 (+1.99%)	2,153
26 Oct 2023	GBX	4,759.5	4,794	4,759.5	4,769	4,769	-84.75 (-1.75%)	2,373
25 Oct 2023	GBX	4,848.5	4,854.5	4,848.5	4,853.75	4,853.75	-45.75 (-0.93%)	202
24 Oct 2023	GBX	4,874	4,906.5	4,873.5	4,899.5	4,899.5	+54.5 (+1.12%)	433
23 Oct 2023	GBX	4,832	4,845	4,810.5	4,845	4,845	-1.5 (-0.03%)	1,146
20 Oct 2023	GBX	4,909	4,934	4,846.5	4,846.5	4,846.5	-179.5 (-3.57%)	5,424
19 Oct 2023	GBX	4,997.5	5,029	4,997.5	5,026	5,026	-61 (-1.20%)	293
18 Oct 2023	GBX	5,083	5,087	5,083	5,087	5,087	-53.5 (-1.04%)	51
17 Oct 2023	GBX	5,102	5,140.5	5,102	5,140.5	5,140.5	+15.5 (+0.30%)	50
16 Oct 2023	GBX	5,088	5,125	5,088	5,125	5,125	+30.5 (+0.60%)	510
13 Oct 2023	GBX	5,107	5,107	5,094.5	5,094.5	5,094.5	-66.5 (-1.29%)	140
12 Oct 2023	GBX	5,158	5,161	5,146	5,161	5,161	+59.5 (+1.17%)	1,294
11 Oct 2023	GBX	5,120	5,140	5,097	5,101.5	5,101.5	-60 (-1.16%)	1,460
10 Oct 2023	GBX	5,161.5	5,161.5	5,161.5	5,161.5	5,161.5	+157.25 (+3.14%)	0
9 Oct 2023	GBX	5,004.25	5,004.25	5,004.25	5,004.25	5,004.25	+4.75 (+0.10%)	0
6 Oct 2023	GBX	4,999.5	4,999.5	4,999.5	4,999.5	4,999.5	-30.5 (-0.61%)	0
5 Oct 2023	GBX	5,060	5,060	5,030	5,030	5,030	-36 (-0.71%)	420
4 Oct 2023	GBX	5,066	5,066	5,066	5,066	5,066	+18.5 (+0.37%)	0
3 Oct 2023	GBX	5,079	5,079	5,047.5	5,047.5	5,047.5	-127 (-2.45%)	102
2 Oct 2023	GBX	5,170	5,174.5	5,170	5,174.5	5,174.5	+51 (+1.00%)	100
29 Sep 2023	GBX	5,103	5,127	5,101	5,123.5	5,123.5	+73 (+1.45%)	1,461
28 Sep 2023	GBX	4,996	5,050.5	4,996	5,050.5	5,050.5	-2.5 (-0.05%)	102
27 Sep 2023	GBX	5,081	5,085	5,046	5,053	5,053	-37.5 (-0.74%)	979
26 Sep 2023	GBX	5,101	5,101	5,085	5,090.5	5,090.5	-39.5 (-0.77%)	4,088
25 Sep 2023	GBX	5,130	5,130	5,130	5,130	5,130	-47 (-0.91%)	0
22 Sep 2023	GBX	5,175	5,177	5,175	5,177	5,177	+17 (+0.33%)	5,946
21 Sep 2023	GBX	5,160	5,160	5,160	5,160	5,160	-128.5 (-2.43%)	0
20 Sep 2023	GBX	5,289	5,289	5,288.5	5,288.5	5,288.5	+36.5 (+0.69%)	140
19 Sep 2023	GBX	5,241	5,252	5,241	5,252	5,252	-89 (-1.67%)	140

First
3
4
5
6
7
Last

Unicorn Response |