Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2021 |
GBX |
2,626 |
2,630.541 |
2,599.994 |
2,620 |
2,620 |
+8 (+0.31%)
|
1,835 |
| 11 Mar 2021 |
GBX |
2,612 |
2,617.733 |
2,602.382 |
2,612 |
2,612 |
+7.75 (+0.30%)
|
794 |
| 10 Mar 2021 |
GBX |
2,590.5 |
2,605.076 |
2,578 |
2,604.25 |
2,604.25 |
+10.5 (+0.40%)
|
6,898 |
| 9 Mar 2021 |
GBX |
2,591.5 |
2,595.449 |
2,591.5 |
2,593.75 |
2,593.75 |
-16.25 (-0.62%)
|
296 |
| 8 Mar 2021 |
GBX |
2,578.025 |
2,610.47 |
2,578.025 |
2,610 |
2,610 |
+44.5 (+1.73%)
|
1,491 |
| 5 Mar 2021 |
GBX |
2,520 |
2,565.5 |
2,519.514 |
2,565.5 |
2,565.5 |
+25 (+0.98%)
|
4,188 |
| 4 Mar 2021 |
GBX |
2,521.5 |
2,543.697 |
2,517.136 |
2,540.5 |
2,540.5 |
+14 (+0.55%)
|
4,164 |
| 3 Mar 2021 |
GBX |
2,528.5 |
2,544.976 |
2,523.325 |
2,526.5 |
2,526.5 |
-14.25 (-0.56%)
|
1,157 |
| 2 Mar 2021 |
GBX |
2,550.5 |
2,553.541 |
2,537.717 |
2,540.75 |
2,540.75 |
-13.25 (-0.52%)
|
13,662 |
| 1 Mar 2021 |
GBX |
2,546 |
2,560.859 |
2,530.732 |
2,554 |
2,554 |
+26.75 (+1.06%)
|
1,800 |
| 26 Feb 2021 |
GBX |
2,572.5 |
2,576.083 |
2,527.25 |
2,527.25 |
2,527.25 |
-23.75 (-0.93%)
|
906 |
| 25 Feb 2021 |
GBX |
2,555.5 |
2,560.567 |
2,546.352 |
2,551 |
2,551 |
-5.25 (-0.21%)
|
1,892 |
| 24 Feb 2021 |
GBX |
2,546.234 |
2,560.001 |
2,544.921 |
2,556.25 |
2,556.25 |
-9.75 (-0.38%)
|
530 |
| 23 Feb 2021 |
GBX |
2,573.5 |
2,573.5 |
2,566 |
2,566 |
2,566 |
+4.25 (+0.17%)
|
7,141 |
| 22 Feb 2021 |
GBX |
2,572.5 |
2,573 |
2,560.329 |
2,561.75 |
2,561.75 |
-34.25 (-1.32%)
|
32,953 |
| 19 Feb 2021 |
GBX |
2,612.5 |
2,614.5 |
2,591.042 |
2,596 |
2,596 |
-17 (-0.65%)
|
1,126 |
| 18 Feb 2021 |
GBX |
2,623 |
2,642.799 |
2,590.126 |
2,613 |
2,613 |
-24.75 (-0.94%)
|
1,738 |
| 17 Feb 2021 |
GBX |
2,624.5 |
2,637.75 |
2,621.867 |
2,637.75 |
2,637.75 |
+26 (+1.00%)
|
2,840 |
| 16 Feb 2021 |
GBX |
2,645 |
2,649 |
2,607.088 |
2,611.75 |
2,611.75 |
-21.75 (-0.83%)
|
2,416 |
| 15 Feb 2021 |
GBX |
2,630 |
2,635.854 |
2,629.784 |
2,633.5 |
2,633.5 |
+6.75 (+0.26%)
|
870 |
| 12 Feb 2021 |
GBX |
2,645.525 |
2,645.525 |
2,626.75 |
2,626.75 |
2,626.75 |
-18 (-0.68%)
|
36 |
| 11 Feb 2021 |
GBX |
2,651.5 |
2,656.5 |
2,642.58 |
2,644.75 |
2,644.75 |
+1 (+0.04%)
|
4,378 |
| 10 Feb 2021 |
GBX |
2,663.177 |
2,663.177 |
2,643.75 |
2,643.75 |
2,643.75 |
-11.25 (-0.42%)
|
561 |
| 9 Feb 2021 |
GBX |
2,667.5 |
2,670.25 |
2,655 |
2,655 |
2,655 |
-6.5 (-0.24%)
|
3,334 |
| 8 Feb 2021 |
GBX |
2,674.5 |
2,674.5 |
2,661.5 |
2,661.5 |
2,661.5 |
+2.75 (+0.10%)
|
1,594 |
| 5 Feb 2021 |
GBX |
2,646.25 |
2,658.75 |
2,645.525 |
2,658.75 |
2,658.75 |
+18.5 (+0.70%)
|
694 |
| 4 Feb 2021 |
GBX |
2,643.5 |
2,649.47 |
2,633.639 |
2,640.25 |
2,640.25 |
+12.25 (+0.47%)
|
4,580 |
| 3 Feb 2021 |
GBX |
2,632.5 |
2,636.707 |
2,628 |
2,628 |
2,628 |
-10.75 (-0.41%)
|
835 |
| 2 Feb 2021 |
GBX |
2,615 |
2,642 |
2,612.698 |
2,638.75 |
2,638.75 |
+30.75 (+1.18%)
|
25,828 |
| 1 Feb 2021 |
GBX |
2,605.5 |
2,612.34 |
2,600.917 |
2,608 |
2,608 |
-8.5 (-0.32%)
|
899 |
