Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2020 |
GBX |
2,674 |
2,684.75 |
2,674 |
2,684.75 |
2,684.75 |
+25 (+0.94%)
|
1,411 |
| 11 Aug 2020 |
GBX |
2,679 |
2,679 |
2,659.75 |
2,659.75 |
2,659.75 |
+1.25 (+0.05%)
|
1,689 |
| 10 Aug 2020 |
GBX |
2,658.5 |
2,658.5 |
2,658.5 |
2,658.5 |
2,658.5 |
+15.75 (+0.60%)
|
0 |
| 7 Aug 2020 |
GBX |
2,640.509 |
2,644.132 |
2,640.509 |
2,642.75 |
2,642.75 |
+21.25 (+0.81%)
|
159 |
| 6 Aug 2020 |
GBX |
2,622 |
2,636.093 |
2,621.309 |
2,621.5 |
2,621.5 |
-4.75 (-0.18%)
|
1,298 |
| 5 Aug 2020 |
GBX |
2,626.25 |
2,626.25 |
2,626.25 |
2,626.25 |
2,626.25 |
-15.75 (-0.60%)
|
129 |
| 4 Aug 2020 |
GBX |
2,617 |
2,642 |
2,617 |
2,642 |
2,642 |
+21 (+0.80%)
|
1,916 |
| 3 Aug 2020 |
GBX |
2,621 |
2,621 |
2,621 |
2,621 |
2,621 |
+24.5 (+0.94%)
|
729 |
| 31 Jul 2020 |
GBX |
2,608.092 |
2,608.092 |
2,596.5 |
2,596.5 |
2,596.5 |
-24.5 (-0.93%)
|
935 |
| 30 Jul 2020 |
GBX |
2,642.808 |
2,648.903 |
2,621 |
2,621 |
2,621 |
-25 (-0.94%)
|
725 |
| 29 Jul 2020 |
GBX |
2,638.106 |
2,646 |
2,638.106 |
2,646 |
2,646 |
-4.75 (-0.18%)
|
522 |
| 28 Jul 2020 |
GBX |
2,650 |
2,650.75 |
2,650 |
2,650.75 |
2,650.75 |
+7.25 (+0.27%)
|
2,474 |
| 27 Jul 2020 |
GBX |
2,663.65 |
2,663.65 |
2,642.342 |
2,643.5 |
2,643.5 |
-12.75 (-0.48%)
|
1,004 |
| 24 Jul 2020 |
GBX |
2,656.25 |
2,656.25 |
2,656.25 |
2,656.25 |
2,656.25 |
-16.5 (-0.62%)
|
94 |
| 23 Jul 2020 |
GBX |
2,673.5 |
2,673.5 |
2,672.75 |
2,672.75 |
2,672.75 |
+32.25 (+1.22%)
|
5,493 |
| 22 Jul 2020 |
GBX |
2,640.5 |
2,640.5 |
2,640.5 |
2,640.5 |
2,640.5 |
-15.75 (-0.59%)
|
2,914 |
| 21 Jul 2020 |
GBX |
2,650.5 |
2,668.215 |
2,645.558 |
2,656.25 |
2,656.25 |
+24 (+0.91%)
|
248 |
| 20 Jul 2020 |
GBX |
2,662 |
2,668.988 |
2,632.25 |
2,632.25 |
2,632.25 |
-49.75 (-1.85%)
|
745 |
| 17 Jul 2020 |
GBX |
2,666.506 |
2,682 |
2,664.754 |
2,682 |
2,682 |
+22.75 (+0.86%)
|
197 |
| 16 Jul 2020 |
GBX |
2,649.5 |
2,666.483 |
2,649.5 |
2,659.25 |
2,659.25 |
-20.25 (-0.76%)
|
837 |
| 15 Jul 2020 |
GBX |
2,675.5 |
2,679.5 |
2,658.806 |
2,679.5 |
2,679.5 |
+32 (+1.21%)
|
435 |
| 14 Jul 2020 |
GBX |
2,629 |
2,647.5 |
2,629 |
2,647.5 |
2,647.5 |
+5.5 (+0.21%)
|
3,658 |
| 13 Jul 2020 |
GBX |
2,619.318 |
2,642 |
2,619.318 |
2,642 |
2,642 |
+55.5 (+2.15%)
|
293 |
| 10 Jul 2020 |
GBX |
2,563.423 |
2,586.5 |
2,563.423 |
2,586.5 |
2,586.5 |
+31 (+1.21%)
|
73 |
| 9 Jul 2020 |
GBX |
2,571.766 |
2,571.766 |
2,555.5 |
2,555.5 |
2,555.5 |
-33 (-1.27%)
|
151 |
| 8 Jul 2020 |
GBX |
2,609.705 |
2,609.705 |
2,588.5 |
2,588.5 |
2,588.5 |
+16.5 (+0.64%)
|
197 |
| 7 Jul 2020 |
GBX |
2,583 |
2,584.201 |
2,572 |
2,572 |
2,572 |
-10 (-0.39%)
|
9,142 |
| 6 Jul 2020 |
GBX |
2,601 |
2,603.977 |
2,582 |
2,582 |
2,582 |
+11.5 (+0.45%)
|
1,304 |
| 3 Jul 2020 |
GBX |
2,578.5 |
2,582.854 |
2,570.5 |
2,570.5 |
2,570.5 |
-19.5 (-0.75%)
|
1,379 |
| 2 Jul 2020 |
GBX |
2,592.762 |
2,597.874 |
2,590 |
2,590 |
2,590 |
+22.5 (+0.88%)
|
336 |
