| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBX | 3,128.506 | 3,086.77 | 3,112.5 | 3,087.25 | 3,087.25 | -18.5 (-0.60%) | 5,089 |
| 19 May 2022 | GBX | 3,204.12 | 3,103.85 | 3,204.12 | 3,105.75 | 3,105.75 | -145.75 (-4.48%) | 3,220 |
| 18 May 2022 | GBX | 3,407.042 | 3,251.5 | 3,393.5 | 3,251.5 | 3,251.5 | -138.75 (-4.09%) | 15,115 |
| 17 May 2022 | GBX | 3,465.5 | 3,364.329 | 3,454.5 | 3,390.25 | 3,390.25 | -90.25 (-2.59%) | 18,355 |
| 16 May 2022 | GBX | 3,481.84 | 3,456.225 | 3,462.5 | 3,480.5 | 3,480.5 | +19 (+0.55%) | 5,891 |
| 13 May 2022 | GBX | 3,463.675 | 3,443.975 | 3,443.975 | 3,461.5 | 3,461.5 | +35.25 (+1.03%) | 3,709 |
| 12 May 2022 | GBX | 3,459.455 | 3,422.59 | 3,428.5 | 3,426.25 | 3,426.25 | -23 (-0.67%) | 5,473 |
| 11 May 2022 | GBX | 3,449.25 | 3,406.076 | 3,414.5 | 3,449.25 | 3,449.25 | +15.75 (+0.46%) | 7,451 |
| 10 May 2022 | GBX | 3,460.84 | 3,423.874 | 3,423.874 | 3,433.5 | 3,433.5 | -12.75 (-0.37%) | 11,384 |
| 9 May 2022 | GBX | 3,449.615 | 3,400.32 | 3,402.5 | 3,446.25 | 3,446.25 | +4 (+0.12%) | 19,539 |
| 6 May 2022 | GBX | 3,456.855 | 3,418.385 | 3,456.855 | 3,442.25 | 3,442.25 | -10.25 (-0.30%) | 29,508 |
| 5 May 2022 | GBX | 3,476.115 | 3,430.395 | 3,476.115 | 3,452.5 | 3,452.5 | +49 (+1.44%) | 3,921 |
| 4 May 2022 | GBX | 3,409.725 | 3,384.005 | 3,409.725 | 3,403.5 | 3,403.5 | +0.5 (+0.01%) | 672 |
| 3 May 2022 | GBX | 3,405.76 | 3,367.72 | 3,405.76 | 3,403 | 3,403 | -65.5 (-1.89%) | 478 |
| 29 Apr 2022 | GBX | 3,521.5 | 3,464.675 | 3,521.5 | 3,468.5 | 3,468.5 | -38.25 (-1.09%) | 2,169 |
| 28 Apr 2022 | GBX | 3,522.565 | 3,473.405 | 3,499.996 | 3,506.75 | 3,506.75 | +7.25 (+0.21%) | 753 |
| 27 Apr 2022 | GBX | 3,499.5 | 3,465.942 | 3,471.5 | 3,499.5 | 3,499.5 | -44.5 (-1.26%) | 2,192 |
| 26 Apr 2022 | GBX | 3,549.179 | 3,523.919 | 3,535 | 3,544 | 3,544 | +59.5 (+1.71%) | 5,337 |
| 25 Apr 2022 | GBX | 3,520.2 | 3,474.105 | 3,494.5 | 3,484.5 | 3,484.5 | -31.5 (-0.90%) | 10,168 |
| 22 Apr 2022 | GBX | 3,538.846 | 3,508.355 | 3,508.5 | 3,516 | 3,516 | +10.75 (+0.31%) | 10,234 |
| 21 Apr 2022 | GBX | 3,510.84 | 3,484.87 | 3,484.87 | 3,505.25 | 3,505.25 | +33 (+0.95%) | 994 |
| 20 Apr 2022 | GBX | 3,477.84 | 3,436.929 | 3,445 | 3,472.25 | 3,472.25 | +45.75 (+1.34%) | 42,054 |
| 19 Apr 2022 | GBX | 3,426.5 | 3,386.105 | 3,386.105 | 3,426.5 | 3,426.5 | +2 (+0.06%) | 28,689 |
| 14 Apr 2022 | GBX | 3,425.17 | 3,388.105 | 3,388.105 | 3,424.5 | 3,424.5 | +27 (+0.79%) | 764 |
| 13 Apr 2022 | GBX | 3,412.785 | 3,397.5 | 3,412.785 | 3,397.5 | 3,397.5 | -11.5 (-0.34%) | 3,520 |
| 12 Apr 2022 | GBX | 3,409 | 3,379.215 | 3,388.593 | 3,409 | 3,409 | +1.75 (+0.05%) | 3,713 |
| 11 Apr 2022 | GBX | 3,414.37 | 3,395.791 | 3,396.585 | 3,407.25 | 3,407.25 | -9.5 (-0.28%) | 5,277 |
| 8 Apr 2022 | GBX | 3,417.225 | 3,394.605 | 3,394.605 | 3,416.75 | 3,416.75 | +55.5 (+1.65%) | 1,583 |
| 7 Apr 2022 | GBX | 3,365.67 | 3,336.827 | 3,352 | 3,361.25 | 3,361.25 | +34.5 (+1.04%) | 13,522 |
| 6 Apr 2022 | GBX | 3,326.75 | 3,280.5 | 3,283 | 3,326.75 | 3,326.75 | +13.47 (+0.41%) | 2,051 |
