Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
3,346 |
3,365.5 |
3,342 |
3,355.75 |
3,355.75 |
+21.75 (+0.65%)
|
2,870 |
| 17 Apr 2024 |
GBX |
3,342.5 |
3,350.5 |
3,334 |
3,334 |
3,334 |
-5.75 (-0.17%)
|
378 |
| 16 Apr 2024 |
GBX |
3,323.5 |
3,339.75 |
3,323.5 |
3,339.75 |
3,339.75 |
-10 (-0.30%)
|
223 |
| 15 Apr 2024 |
GBX |
3,350.722 |
3,361 |
3,345.5 |
3,349.75 |
3,349.75 |
-7.75 (-0.23%)
|
2,519 |
| 12 Apr 2024 |
GBX |
3,363 |
3,367.055 |
3,355 |
3,357.5 |
3,357.5 |
+5 (+0.15%)
|
364 |
| 11 Apr 2024 |
GBX |
3,364 |
3,369.488 |
3,352.5 |
3,352.5 |
3,352.5 |
+2.75 (+0.08%)
|
1,412 |
| 10 Apr 2024 |
GBX |
3,335.5 |
3,355.5 |
3,335.5 |
3,349.75 |
3,349.75 |
+24.5 (+0.74%)
|
289 |
| 9 Apr 2024 |
GBX |
3,324.5 |
3,329 |
3,310.5 |
3,325.25 |
3,325.25 |
-8.75 (-0.26%)
|
19,924 |
| 8 Apr 2024 |
GBX |
3,346.5 |
3,347 |
3,334 |
3,334 |
3,334 |
-13.25 (-0.40%)
|
5,222 |
| 5 Apr 2024 |
GBX |
3,334.5 |
3,347.25 |
3,331.5 |
3,347.25 |
3,347.25 |
-0.25 (-0.01%)
|
121 |
| 4 Apr 2024 |
GBX |
3,347 |
3,355.5 |
3,342.5 |
3,347.5 |
3,347.5 |
-4.5 (-0.13%)
|
18,257 |
| 3 Apr 2024 |
GBX |
3,394.5 |
3,400.5 |
3,352 |
3,352 |
3,352 |
-48.5 (-1.43%)
|
1,030 |
| 2 Apr 2024 |
GBX |
3,424 |
3,424 |
3,400.5 |
3,400.5 |
3,400.5 |
-28.75 (-0.84%)
|
1,423 |
| 28 Mar 2024 |
GBX |
3,423 |
3,435 |
3,423 |
3,429.25 |
3,429.25 |
+16 (+0.47%)
|
1,570 |
| 27 Mar 2024 |
GBX |
3,413 |
3,414.5 |
3,399 |
3,413.25 |
3,413.25 |
+13.75 (+0.40%)
|
2,644 |
| 26 Mar 2024 |
GBX |
3,385.986 |
3,399.5 |
3,383.5 |
3,399.5 |
3,399.5 |
+16.5 (+0.49%)
|
739 |
| 25 Mar 2024 |
GBX |
3,408.5 |
3,408.5 |
3,383 |
3,383 |
3,383 |
-31.75 (-0.93%)
|
3,195 |
| 22 Mar 2024 |
GBX |
3,423.946 |
3,433 |
3,414.75 |
3,414.75 |
3,414.75 |
+1.25 (+0.04%)
|
3,006 |
| 21 Mar 2024 |
GBX |
3,380 |
3,413.5 |
3,378 |
3,413.5 |
3,413.5 |
+35.25 (+1.04%)
|
166 |
| 20 Mar 2024 |
GBX |
3,390 |
3,391.5 |
3,376.5 |
3,378.25 |
3,378.25 |
+4.5 (+0.13%)
|
56 |
| 19 Mar 2024 |
GBX |
3,380.23 |
3,380.23 |
3,372 |
3,373.75 |
3,373.75 |
+1.75 (+0.05%)
|
293 |
| 18 Mar 2024 |
GBX |
3,343.5 |
3,372 |
3,336.5 |
3,372 |
3,372 |
+37 (+1.11%)
|
1,056 |
| 15 Mar 2024 |
GBX |
3,344.167 |
3,344.167 |
3,328.5 |
3,335 |
3,335 |
-10 (-0.30%)
|
190 |
| 14 Mar 2024 |
GBX |
3,342.5 |
3,355 |
3,342.5 |
3,345 |
3,345 |
-2.5 (-0.07%)
|
640 |
| 13 Mar 2024 |
GBX |
3,349.5 |
3,349.5 |
3,336.5 |
3,347.5 |
3,347.5 |
+5.5 (+0.16%)
|
602 |
| 12 Mar 2024 |
GBX |
3,326.5 |
3,357 |
3,324.5 |
3,342 |
3,342 |
+34.5 (+1.04%)
|
424 |
| 11 Mar 2024 |
GBX |
3,294.5 |
3,307.5 |
3,287 |
3,307.5 |
3,307.5 |
+14.5 (+0.44%)
|
493 |
| 8 Mar 2024 |
GBX |
3,303 |
3,304 |
3,276 |
3,293 |
3,293 |
-32.75 (-0.98%)
|
420 |
| 7 Mar 2024 |
GBX |
3,326 |
3,338.5 |
3,323.5 |
3,325.75 |
3,325.75 |
-1.5 (-0.05%)
|
15,905 |
| 6 Mar 2024 |
GBX |
3,314.5 |
3,330 |
3,314.5 |
3,327.25 |
3,327.25 |
+13.25 (+0.40%)
|
41 |
