Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
GBX |
3,155.5 |
3,158 |
3,139 |
3,158 |
3,158 |
+16.5 (+0.53%)
|
42 |
| 6 Dec 2023 |
GBX |
3,135 |
3,146.227 |
3,133 |
3,141.5 |
3,141.5 |
-21 (-0.66%)
|
749 |
| 5 Dec 2023 |
GBX |
3,158 |
3,162.5 |
3,157.5 |
3,162.5 |
3,162.5 |
-8.25 (-0.26%)
|
38 |
| 4 Dec 2023 |
GBX |
3,145.5 |
3,173.5 |
3,145.5 |
3,170.75 |
3,170.75 |
+31.5 (+1.00%)
|
69 |
| 1 Dec 2023 |
GBX |
3,150 |
3,157.5 |
3,139.25 |
3,139.25 |
3,139.25 |
+12 (+0.38%)
|
20,521 |
| 30 Nov 2023 |
GBX |
3,106.5 |
3,127.25 |
3,106.5 |
3,127.25 |
3,127.25 |
+13.75 (+0.44%)
|
148 |
| 29 Nov 2023 |
GBX |
3,140.5 |
3,141.722 |
3,113.5 |
3,113.5 |
3,113.5 |
-20.75 (-0.66%)
|
428 |
| 28 Nov 2023 |
GBX |
3,130 |
3,136 |
3,130 |
3,134.25 |
3,134.25 |
-16 (-0.51%)
|
250 |
| 27 Nov 2023 |
GBX |
3,139.5 |
3,150.25 |
3,139.5 |
3,150.25 |
3,150.25 |
+4 (+0.13%)
|
211 |
| 24 Nov 2023 |
GBX |
3,157 |
3,157 |
3,146.25 |
3,146.25 |
3,146.25 |
-10.75 (-0.34%)
|
14 |
| 23 Nov 2023 |
GBX |
3,147.5 |
3,157 |
3,146 |
3,157 |
3,157 |
-10.5 (-0.33%)
|
899 |
| 22 Nov 2023 |
GBX |
3,141 |
3,167.5 |
3,141 |
3,167.5 |
3,167.5 |
+43.25 (+1.38%)
|
42 |
| 21 Nov 2023 |
GBX |
3,122 |
3,124.25 |
3,117 |
3,124.25 |
3,124.25 |
-2.25 (-0.07%)
|
16,011 |
| 20 Nov 2023 |
GBX |
3,136 |
3,136 |
3,123 |
3,126.5 |
3,126.5 |
-16 (-0.51%)
|
28 |
| 17 Nov 2023 |
GBX |
3,161 |
3,164 |
3,141 |
3,142.5 |
3,142.5 |
-15.5 (-0.49%)
|
9,293 |
| 16 Nov 2023 |
GBX |
3,212.5 |
3,212.5 |
3,158 |
3,158 |
3,158 |
-22.75 (-0.72%)
|
353 |
| 15 Nov 2023 |
GBX |
3,160.5 |
3,197.5 |
3,160.5 |
3,180.75 |
3,180.75 |
+17 (+0.54%)
|
18 |
| 14 Nov 2023 |
GBX |
3,180.5 |
3,183.074 |
3,160.5 |
3,163.75 |
3,163.75 |
-15.5 (-0.49%)
|
1,380 |
| 13 Nov 2023 |
GBX |
3,171 |
3,179.25 |
3,167 |
3,179.25 |
3,179.25 |
+11.75 (+0.37%)
|
27,621 |
| 10 Nov 2023 |
GBX |
3,165 |
3,172.798 |
3,154 |
3,167.5 |
3,167.5 |
+15.75 (+0.50%)
|
6,351 |
| 9 Nov 2023 |
GBX |
3,168 |
3,168 |
3,151.75 |
3,151.75 |
3,151.75 |
-11 (-0.35%)
|
3,296 |
| 8 Nov 2023 |
GBX |
3,178 |
3,178 |
3,162.75 |
3,162.75 |
3,162.75 |
-12.25 (-0.39%)
|
113 |
| 7 Nov 2023 |
GBX |
3,153 |
3,175 |
3,153 |
3,175 |
3,175 |
+30 (+0.95%)
|
1,565 |
| 6 Nov 2023 |
GBX |
3,122.5 |
3,145 |
3,122 |
3,145 |
3,145 |
-8.75 (-0.28%)
|
939 |
| 3 Nov 2023 |
GBX |
3,190 |
3,190 |
3,153.75 |
3,153.75 |
3,153.75 |
-24.75 (-0.78%)
|
57 |
| 2 Nov 2023 |
GBX |
3,149.5 |
3,178.5 |
3,145.5 |
3,178.5 |
3,178.5 |
+22.5 (+0.71%)
|
372 |
| 1 Nov 2023 |
GBX |
3,144 |
3,162.5 |
3,142 |
3,156 |
3,156 |
+8.5 (+0.27%)
|
723 |
| 31 Oct 2023 |
GBX |
3,133.5 |
3,147.5 |
3,133.5 |
3,147.5 |
3,147.5 |
+21 (+0.67%)
|
209 |
| 30 Oct 2023 |
GBX |
3,114 |
3,126.5 |
3,114 |
3,126.5 |
3,126.5 |
+15 (+0.48%)
|
3,094 |
| 27 Oct 2023 |
GBX |
3,153 |
3,153 |
3,111.5 |
3,111.5 |
3,111.5 |
-52.5 (-1.66%)
|
124 |
