Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2019 |
GBX |
2,641 |
2,641 |
2,633.359 |
2,635.5 |
2,635.5 |
+15 (+0.57%)
|
698 |
| 11 Jul 2019 |
GBX |
2,624 |
2,632.642 |
2,620.5 |
2,620.5 |
2,620.5 |
-3.75 (-0.14%)
|
571 |
| 10 Jul 2019 |
GBX |
2,611.5 |
2,624.25 |
2,608.763 |
2,624.25 |
2,624.25 |
+8.25 (+0.32%)
|
15,410 |
| 9 Jul 2019 |
GBX |
2,616 |
2,616 |
2,616 |
2,616 |
2,616 |
-1.5 (-0.06%)
|
0 |
| 8 Jul 2019 |
GBX |
2,621.966 |
2,621.966 |
2,617.5 |
2,617.5 |
2,617.5 |
+13.5 (+0.52%)
|
448 |
| 5 Jul 2019 |
GBX |
2,604 |
2,604 |
2,604 |
2,604 |
2,604 |
-14.25 (-0.54%)
|
0 |
| 4 Jul 2019 |
GBX |
2,618.25 |
2,618.25 |
2,618.25 |
2,618.25 |
2,618.25 |
+8 (+0.31%)
|
0 |
| 3 Jul 2019 |
GBX |
2,593 |
2,610.25 |
2,585.758 |
2,610.25 |
2,610.25 |
+40 (+1.56%)
|
666 |
| 2 Jul 2019 |
GBX |
2,554 |
2,570.25 |
2,550.743 |
2,570.25 |
2,570.25 |
+22 (+0.86%)
|
3,314 |
| 1 Jul 2019 |
GBX |
2,552.293 |
2,552.293 |
2,548.25 |
2,548.25 |
2,548.25 |
+21.75 (+0.86%)
|
382 |
| 28 Jun 2019 |
GBX |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
+1 (+0.04%)
|
0 |
| 27 Jun 2019 |
GBX |
2,521.5 |
2,532.883 |
2,516 |
2,525.5 |
2,525.5 |
-6.25 (-0.25%)
|
4,846 |
| 26 Jun 2019 |
GBX |
2,559 |
2,561.091 |
2,531.75 |
2,531.75 |
2,531.75 |
-25.25 (-0.99%)
|
78 |
| 25 Jun 2019 |
GBX |
2,546.996 |
2,557 |
2,545.5 |
2,557 |
2,557 |
-6 (-0.23%)
|
815 |
| 24 Jun 2019 |
GBX |
2,548.5 |
2,563 |
2,545.5 |
2,563 |
2,563 |
+2 (+0.08%)
|
287 |
| 21 Jun 2019 |
GBX |
2,561 |
2,561 |
2,561 |
2,561 |
2,561 |
+11.5 (+0.45%)
|
0 |
| 20 Jun 2019 |
GBX |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
+21.25 (+0.84%)
|
0 |
| 19 Jun 2019 |
GBX |
2,554 |
2,554 |
2,528.25 |
2,528.25 |
2,528.25 |
-27.25 (-1.07%)
|
258 |
| 18 Jun 2019 |
GBX |
2,584 |
2,591.344 |
2,555.5 |
2,555.5 |
2,555.5 |
-8.75 (-0.34%)
|
100 |
| 17 Jun 2019 |
GBX |
2,570 |
2,570 |
2,564.25 |
2,564.25 |
2,564.25 |
-4.5 (-0.18%)
|
11,400 |
| 14 Jun 2019 |
GBX |
2,559.293 |
2,568.75 |
2,559.293 |
2,568.75 |
2,568.75 |
+30 (+1.18%)
|
419 |
| 13 Jun 2019 |
GBX |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
+2.75 (+0.11%)
|
0 |
| 12 Jun 2019 |
GBX |
2,533 |
2,536 |
2,531.743 |
2,536 |
2,536 |
0.0 (0.0%)
|
72 |
| 11 Jun 2019 |
GBX |
2,536 |
2,536 |
2,536 |
2,536 |
2,536 |
+7.75 (+0.31%)
|
0 |
| 10 Jun 2019 |
GBX |
2,537 |
2,537 |
2,528.25 |
2,528.25 |
2,528.25 |
+2.5 (+0.10%)
|
740 |
| 7 Jun 2019 |
GBX |
2,507.5 |
2,525.75 |
2,507.5 |
2,525.75 |
2,525.75 |
+29.25 (+1.17%)
|
124 |
| 6 Jun 2019 |
GBX |
2,489.5 |
2,496.5 |
2,489.5 |
2,496.5 |
2,496.5 |
+27 (+1.09%)
|
20 |
| 5 Jun 2019 |
GBX |
2,469.5 |
2,469.5 |
2,469.5 |
2,469.5 |
2,469.5 |
+24.75 (+1.01%)
|
0 |
| 4 Jun 2019 |
GBX |
2,443 |
2,444.75 |
2,443 |
2,444.75 |
2,444.75 |
+16 (+0.66%)
|
2,003 |
| 3 Jun 2019 |
GBX |
2,414 |
2,433.844 |
2,414 |
2,428.75 |
2,428.75 |
+5.25 (+0.22%)
|
344 |
