Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2019 |
GBX |
2,537 |
2,537 |
2,528.25 |
2,528.25 |
2,528.25 |
+2.5 (+0.10%)
|
740 |
| 7 Jun 2019 |
GBX |
2,507.5 |
2,525.75 |
2,507.5 |
2,525.75 |
2,525.75 |
+29.25 (+1.17%)
|
124 |
| 6 Jun 2019 |
GBX |
2,489.5 |
2,496.5 |
2,489.5 |
2,496.5 |
2,496.5 |
+27 (+1.09%)
|
20 |
| 5 Jun 2019 |
GBX |
2,469.5 |
2,469.5 |
2,469.5 |
2,469.5 |
2,469.5 |
+24.75 (+1.01%)
|
0 |
| 4 Jun 2019 |
GBX |
2,443 |
2,444.75 |
2,443 |
2,444.75 |
2,444.75 |
+16 (+0.66%)
|
2,003 |
| 3 Jun 2019 |
GBX |
2,414 |
2,433.844 |
2,414 |
2,428.75 |
2,428.75 |
+5.25 (+0.22%)
|
344 |
| 31 May 2019 |
GBX |
2,436.5 |
2,441.031 |
2,423.5 |
2,423.5 |
2,423.5 |
-26 (-1.06%)
|
3,358 |
| 30 May 2019 |
GBX |
2,444 |
2,456.844 |
2,443.394 |
2,449.5 |
2,449.5 |
+9.75 (+0.40%)
|
1,678 |
| 29 May 2019 |
GBX |
2,449.5 |
2,451.642 |
2,439.75 |
2,439.75 |
2,439.75 |
-28.75 (-1.16%)
|
244 |
| 28 May 2019 |
GBX |
2,496.5 |
2,496.5 |
2,468.5 |
2,468.5 |
2,468.5 |
-15.25 (-0.61%)
|
227 |
| 24 May 2019 |
GBX |
2,508 |
2,510.293 |
2,483.75 |
2,483.75 |
2,483.75 |
-11.75 (-0.47%)
|
358 |
| 23 May 2019 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
-7.75 (-0.31%)
|
0 |
| 22 May 2019 |
GBX |
2,495.293 |
2,503.25 |
2,495.293 |
2,503.25 |
2,503.25 |
+27.25 (+1.10%)
|
502 |
| 21 May 2019 |
GBX |
2,488 |
2,490.142 |
2,476 |
2,476 |
2,476 |
-19.5 (-0.78%)
|
320 |
| 20 May 2019 |
GBX |
2,490.5 |
2,495.5 |
2,489.192 |
2,495.5 |
2,495.5 |
-4 (-0.16%)
|
328 |
| 17 May 2019 |
GBX |
2,487.5 |
2,499.5 |
2,482.344 |
2,499.5 |
2,499.5 |
+5 (+0.20%)
|
442 |
| 16 May 2019 |
GBX |
2,478.642 |
2,494.5 |
2,478.642 |
2,494.5 |
2,494.5 |
+45.75 (+1.87%)
|
255 |
| 15 May 2019 |
GBX |
2,439.682 |
2,448.75 |
2,439.682 |
2,448.75 |
2,448.75 |
+17.75 (+0.73%)
|
661 |
| 14 May 2019 |
GBX |
2,415 |
2,431 |
2,414.5 |
2,431 |
2,431 |
+28.75 (+1.20%)
|
2,153 |
| 13 May 2019 |
GBX |
2,406 |
2,406 |
2,382 |
2,402.25 |
2,402.25 |
+30.75 (+1.30%)
|
1,170 |
| 10 May 2019 |
GBX |
2,389.5 |
2,389.5 |
2,371.5 |
2,371.5 |
2,371.5 |
-0.25 (-0.01%)
|
152 |
| 9 May 2019 |
GBX |
2,399.5 |
2,399.5 |
2,371.75 |
2,371.75 |
2,371.75 |
-21 (-0.88%)
|
678 |
| 8 May 2019 |
GBX |
2,394.5 |
2,394.5 |
2,390 |
2,392.75 |
2,392.75 |
+1 (+0.04%)
|
3,019 |
| 7 May 2019 |
GBX |
2,403 |
2,403 |
2,391.75 |
2,391.75 |
2,391.75 |
-5 (-0.21%)
|
4,311 |
| 3 May 2019 |
GBX |
2,416 |
2,418 |
2,396.75 |
2,396.75 |
2,396.75 |
+2 (+0.08%)
|
1,255 |
| 2 May 2019 |
GBX |
2,405.5 |
2,405.5 |
2,394.75 |
2,394.75 |
2,394.75 |
-24.5 (-1.01%)
|
355 |
| 1 May 2019 |
GBX |
2,419.25 |
2,419.25 |
2,419.25 |
2,419.25 |
2,419.25 |
-2.5 (-0.10%)
|
0 |
| 30 Apr 2019 |
GBX |
2,421.75 |
2,421.75 |
2,421.75 |
2,421.75 |
2,421.75 |
+0.75 (+0.03%)
|
0 |
| 29 Apr 2019 |
GBX |
2,429.5 |
2,429.5 |
2,420.5 |
2,421 |
2,421 |
+5.25 (+0.22%)
|
6,148 |
| 26 Apr 2019 |
GBX |
2,415.75 |
2,415.75 |
2,415.75 |
2,415.75 |
2,415.75 |
+13 (+0.54%)
|
0 |
