Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2019 |
GBX |
2,306.5 |
2,313.5 |
2,306.5 |
2,313.5 |
2,313.5 |
+1.75 (+0.08%)
|
12 |
6 Mar 2019 |
GBX |
2,323.5 |
2,323.5 |
2,311.75 |
2,311.75 |
2,311.75 |
-13 (-0.56%)
|
1,089 |
5 Mar 2019 |
GBX |
2,322.5 |
2,324.75 |
2,313.5 |
2,324.75 |
2,324.75 |
+10.75 (+0.46%)
|
3,561 |
4 Mar 2019 |
GBX |
2,314 |
2,314 |
2,314 |
2,314 |
2,314 |
+10.5 (+0.46%)
|
0 |
1 Mar 2019 |
GBX |
2,319.5 |
2,319.5 |
2,303.5 |
2,303.5 |
2,303.5 |
-0.25 (-0.01%)
|
1,212 |
28 Feb 2019 |
GBX |
2,297 |
2,303.75 |
2,295.5 |
2,303.75 |
2,303.75 |
+19.25 (+0.84%)
|
584 |
27 Feb 2019 |
GBX |
2,278.5 |
2,284.5 |
2,278.5 |
2,284.5 |
2,284.5 |
-15.75 (-0.68%)
|
186 |
26 Feb 2019 |
GBX |
2,307 |
2,307 |
2,300.25 |
2,300.25 |
2,300.25 |
-42.5 (-1.81%)
|
5,581 |
25 Feb 2019 |
GBX |
2,349.5 |
2,352 |
2,342.75 |
2,342.75 |
2,342.75 |
-0.25 (-0.01%)
|
12,216 |
22 Feb 2019 |
GBX |
2,353.5 |
2,353.5 |
2,343 |
2,343 |
2,343 |
-6.25 (-0.27%)
|
7,135 |
21 Feb 2019 |
GBX |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
+13.25 (+0.57%)
|
0 |
20 Feb 2019 |
GBX |
2,357.5 |
2,357.5 |
2,336 |
2,336 |
2,336 |
-17.75 (-0.75%)
|
332 |
19 Feb 2019 |
GBX |
2,360.5 |
2,360.5 |
2,353.75 |
2,353.75 |
2,353.75 |
-4 (-0.17%)
|
2,038 |
18 Feb 2019 |
GBX |
2,357.75 |
2,357.75 |
2,357.75 |
2,357.75 |
2,357.75 |
-14 (-0.59%)
|
0 |
15 Feb 2019 |
GBX |
2,371.75 |
2,371.75 |
2,371.75 |
2,371.75 |
2,371.75 |
+9.25 (+0.39%)
|
0 |
14 Feb 2019 |
GBX |
2,362.5 |
2,362.5 |
2,362.5 |
2,362.5 |
2,362.5 |
-11.5 (-0.48%)
|
0 |
13 Feb 2019 |
GBX |
2,370.5 |
2,374 |
2,370.5 |
2,374 |
2,374 |
+12.25 (+0.52%)
|
17 |
12 Feb 2019 |
GBX |
2,361.75 |
2,361.75 |
2,361.75 |
2,361.75 |
2,361.75 |
+17.5 (+0.75%)
|
0 |
11 Feb 2019 |
GBX |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
+30.75 (+1.33%)
|
0 |
8 Feb 2019 |
GBX |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
+9.5 (+0.41%)
|
0 |
7 Feb 2019 |
GBX |
2,304 |
2,304 |
2,304 |
2,304 |
2,304 |
-12 (-0.52%)
|
0 |
6 Feb 2019 |
GBX |
2,316 |
2,316 |
2,316 |
2,316 |
2,316 |
-7.25 (-0.31%)
|
0 |
5 Feb 2019 |
GBX |
2,323.25 |
2,323.25 |
2,323.25 |
2,323.25 |
2,323.25 |
+33.5 (+1.46%)
|
0 |
4 Feb 2019 |
GBX |
2,289.75 |
2,289.75 |
2,289.75 |
2,289.75 |
2,289.75 |
+16.25 (+0.71%)
|
0 |
1 Feb 2019 |
GBX |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
+10.75 (+0.48%)
|
0 |
31 Jan 2019 |
GBX |
2,262.75 |
2,262.75 |
2,262.75 |
2,262.75 |
2,262.75 |
+16.75 (+0.75%)
|
0 |
30 Jan 2019 |
GBX |
2,246 |
2,246 |
2,246 |
2,246 |
2,246 |
+31.5 (+1.42%)
|
0 |
29 Jan 2019 |
GBX |
2,214.5 |
2,214.5 |
2,214.5 |
2,214.5 |
2,214.5 |
+10.5 (+0.48%)
|
0 |
28 Jan 2019 |
GBX |
2,204 |
2,204 |
2,204 |
2,204 |
2,204 |
-7 (-0.32%)
|
0 |
25 Jan 2019 |
GBX |
2,211 |
2,211 |
2,211 |
2,211 |
2,211 |
-15 (-0.67%)
|
0 |