Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBX |
3,133.5 |
3,147.5 |
3,133.5 |
3,147.5 |
3,147.5 |
+21 (+0.67%)
|
209 |
| 30 Oct 2023 |
GBX |
3,114 |
3,126.5 |
3,114 |
3,126.5 |
3,126.5 |
+15 (+0.48%)
|
3,094 |
| 27 Oct 2023 |
GBX |
3,153 |
3,153 |
3,111.5 |
3,111.5 |
3,111.5 |
-52.5 (-1.66%)
|
124 |
| 26 Oct 2023 |
GBX |
3,179 |
3,181.19 |
3,164 |
3,164 |
3,164 |
+0.25 (+0.01%)
|
702 |
| 25 Oct 2023 |
GBX |
3,143 |
3,163.75 |
3,143 |
3,163.75 |
3,163.75 |
+26 (+0.83%)
|
251 |
| 24 Oct 2023 |
GBX |
3,089 |
3,137.75 |
3,086 |
3,137.75 |
3,137.75 |
+28 (+0.90%)
|
2,674 |
| 23 Oct 2023 |
GBX |
3,112.5 |
3,121 |
3,105 |
3,109.75 |
3,109.75 |
-35 (-1.11%)
|
1,159 |
| 20 Oct 2023 |
GBX |
3,142.5 |
3,144.75 |
3,142.5 |
3,144.75 |
3,144.75 |
-15.5 (-0.49%)
|
959 |
| 19 Oct 2023 |
GBX |
3,172 |
3,172 |
3,151 |
3,160.25 |
3,160.25 |
0.0 (0.0%)
|
1,662 |
| 18 Oct 2023 |
GBX |
3,132.5 |
3,160.25 |
3,132.5 |
3,160.25 |
3,160.25 |
+30.75 (+0.98%)
|
25,148 |
| 17 Oct 2023 |
GBX |
3,119 |
3,135.5 |
3,118.716 |
3,129.5 |
3,129.5 |
+8.5 (+0.27%)
|
244 |
| 16 Oct 2023 |
GBX |
3,103.5 |
3,121.5 |
3,093.632 |
3,121 |
3,121 |
+30.75 (+1.00%)
|
427 |
| 13 Oct 2023 |
GBX |
3,057 |
3,093.5 |
3,057 |
3,090.25 |
3,090.25 |
+31.75 (+1.04%)
|
1,186 |
| 12 Oct 2023 |
GBX |
3,081 |
3,081 |
3,056.005 |
3,058.5 |
3,058.5 |
-2.25 (-0.07%)
|
981 |
| 11 Oct 2023 |
GBX |
3,061 |
3,098 |
3,060.75 |
3,060.75 |
3,060.75 |
-45 (-1.45%)
|
1,145 |
| 10 Oct 2023 |
GBX |
3,068 |
3,105.75 |
3,068 |
3,105.75 |
3,105.75 |
+55.75 (+1.83%)
|
11,525 |
| 9 Oct 2023 |
GBX |
3,056 |
3,084.5 |
3,050 |
3,050 |
3,050 |
+9.75 (+0.32%)
|
21,425 |
| 6 Oct 2023 |
GBX |
3,093.565 |
3,095 |
3,025.605 |
3,040.25 |
3,040.25 |
-89 (-2.84%)
|
437 |
| 5 Oct 2023 |
GBX |
3,168 |
3,168 |
3,129.25 |
3,129.25 |
3,129.25 |
-26.25 (-0.83%)
|
259 |
| 4 Oct 2023 |
GBX |
3,173.5 |
3,173.719 |
3,150.5 |
3,155.5 |
3,155.5 |
-24.5 (-0.77%)
|
140 |
| 3 Oct 2023 |
GBX |
3,190.5 |
3,191.5 |
3,180 |
3,180 |
3,180 |
+4.25 (+0.13%)
|
102 |
| 2 Oct 2023 |
GBX |
3,186 |
3,186 |
3,175.75 |
3,175.75 |
3,175.75 |
-16.75 (-0.52%)
|
442 |
| 29 Sep 2023 |
GBX |
3,182.5 |
3,192.5 |
3,181 |
3,192.5 |
3,192.5 |
+7.5 (+0.24%)
|
1,061 |
| 28 Sep 2023 |
GBX |
3,198 |
3,198 |
3,178 |
3,185 |
3,185 |
-17.25 (-0.54%)
|
266 |
| 27 Sep 2023 |
GBX |
3,224 |
3,224 |
3,202.25 |
3,202.25 |
3,202.25 |
-18 (-0.56%)
|
67 |
| 26 Sep 2023 |
GBX |
3,226 |
3,226 |
3,220.25 |
3,220.25 |
3,220.25 |
-12.25 (-0.38%)
|
150 |
| 25 Sep 2023 |
GBX |
3,248 |
3,248 |
3,232.5 |
3,232.5 |
3,232.5 |
-19.5 (-0.60%)
|
132 |
| 22 Sep 2023 |
GBX |
3,243.5 |
3,255 |
3,243.5 |
3,252 |
3,252 |
-5.25 (-0.16%)
|
70 |
| 21 Sep 2023 |
GBX |
3,269.5 |
3,269.5 |
3,257.25 |
3,257.25 |
3,257.25 |
-5.75 (-0.18%)
|
1,373 |
| 20 Sep 2023 |
GBX |
3,256.5 |
3,267 |
3,256.5 |
3,263 |
3,263 |
+21.5 (+0.66%)
|
206 |
