db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
GBX |
114.7 |
115.4412 |
113.94 |
113.94 |
113.94 |
-0.24 (-0.21%)
|
906,322 |
| 24 Oct 2023 |
GBX |
115.24 |
115.633 |
113.86 |
114.18 |
114.18 |
-1.17 (-1.01%)
|
949,264 |
| 23 Oct 2023 |
GBX |
114.72 |
117.92 |
114.72 |
115.35 |
115.35 |
+0.14 (+0.12%)
|
1,685,240 |
| 20 Oct 2023 |
GBX |
114.48 |
115.26 |
113.8685 |
115.21 |
115.21 |
+3.75 (+3.36%)
|
3,060,004 |
| 19 Oct 2023 |
GBX |
110.74 |
111.68 |
110.74 |
111.46 |
111.46 |
+1.29 (+1.17%)
|
859,523 |
| 18 Oct 2023 |
GBX |
108.8 |
110.38 |
108.1488 |
110.17 |
110.17 |
+1.84 (+1.70%)
|
1,168,256 |
| 17 Oct 2023 |
GBX |
107.8 |
109.94 |
107.5 |
108.33 |
108.33 |
+0.24 (+0.22%)
|
1,095,997 |
| 16 Oct 2023 |
GBX |
109.46 |
109.6419 |
107.72 |
108.09 |
108.09 |
-0.63 (-0.58%)
|
1,401,828 |
| 13 Oct 2023 |
GBX |
105.94 |
108.72 |
105.6496 |
108.72 |
108.72 |
+3.58 (+3.40%)
|
1,447,981 |
| 12 Oct 2023 |
GBX |
104 |
105.14 |
104 |
105.14 |
105.14 |
+0.6 (+0.57%)
|
108,000 |
| 11 Oct 2023 |
GBX |
105.22 |
105.9324 |
104.32 |
104.54 |
104.54 |
-0.67 (-0.64%)
|
778,585 |
| 10 Oct 2023 |
GBX |
109.26 |
109.96 |
105.21 |
105.21 |
105.21 |
-4.13 (-3.78%)
|
662,754 |
| 9 Oct 2023 |
GBX |
109.26 |
109.96 |
108.88 |
109.34 |
109.34 |
+1.34 (+1.24%)
|
722,754 |
| 6 Oct 2023 |
GBX |
109.08 |
110.16 |
108 |
108 |
108 |
-2.38 (-2.16%)
|
1,216,247 |
| 5 Oct 2023 |
GBX |
109.94 |
110.81 |
109.795 |
110.38 |
110.38 |
+0.36 (+0.33%)
|
482,703 |
| 4 Oct 2023 |
GBX |
111.62 |
111.9 |
109.332 |
110.02 |
110.02 |
-0.11 (-0.10%)
|
2,247,231 |
| 3 Oct 2023 |
GBX |
108.9 |
110.304 |
107.87 |
110.13 |
110.13 |
+2.46 (+2.28%)
|
1,927,083 |
| 2 Oct 2023 |
GBX |
104.8 |
108.36 |
104.8 |
107.67 |
107.67 |
+1.9 (+1.80%)
|
653,998 |
| 29 Sep 2023 |
GBX |
104.14 |
105.77 |
104.14 |
105.77 |
105.77 |
-1.05 (-0.98%)
|
121,598 |
| 28 Sep 2023 |
GBX |
107.88 |
108.0389 |
106.82 |
106.82 |
106.82 |
-1.28 (-1.18%)
|
621,005 |
| 27 Sep 2023 |
GBX |
108.4 |
108.4899 |
107.5641 |
108.1 |
108.1 |
+0.09 (+0.08%)
|
440,000 |
| 26 Sep 2023 |
GBX |
107.3 |
108.24 |
106.743 |
108.01 |
108.01 |
+2.28 (+2.16%)
|
481,517 |
| 25 Sep 2023 |
GBX |
104.42 |
106.5241 |
103.732 |
105.73 |
105.73 |
+2.01 (+1.94%)
|
1,613,318 |
| 22 Sep 2023 |
GBX |
103.98 |
104.38 |
103.48 |
103.72 |
103.72 |
+0.52 (+0.50%)
|
994,658 |
| 21 Sep 2023 |
GBX |
101.68 |
103.26 |
101.68 |
103.2 |
103.2 |
+2.9 (+2.89%)
|
781,859 |
| 20 Sep 2023 |
GBX |
101.24 |
101.36 |
99.97 |
100.3 |
100.3 |
-1.26 (-1.24%)
|
952,175 |
| 19 Sep 2023 |
GBX |
100.76 |
101.6 |
100.76 |
101.56 |
101.56 |
+0.82 (+0.81%)
|
1,169,645 |
| 18 Sep 2023 |
GBX |
99.1 |
100.78 |
98.71 |
100.74 |
100.74 |
+2.44 (+2.48%)
|
1,069,918 |
| 15 Sep 2023 |
GBX |
97.2 |
98.3 |
96.966 |
98.3 |
98.3 |
-0.81 (-0.82%)
|
151,539 |
| 14 Sep 2023 |
GBX |
101.6 |
101.8 |
99.11 |
99.11 |
99.11 |
-1.92 (-1.90%)
|
274,590 |
