db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2014 |
GBX |
867.75 |
867.75 |
867.75 |
867.75 |
867.75 |
-33.125 (-3.68%)
|
0 |
| 28 Apr 2014 |
GBX |
900.875 |
900.875 |
900.875 |
900.875 |
900.875 |
-3.5 (-0.39%)
|
0 |
| 25 Apr 2014 |
GBX |
892 |
911.25 |
892 |
904.375 |
904.375 |
+23.25 (+2.64%)
|
2,222 |
| 24 Apr 2014 |
GBX |
866 |
881.125 |
866 |
881.125 |
881.125 |
+2.5 (+0.28%)
|
2,344 |
| 23 Apr 2014 |
GBX |
878.625 |
878.625 |
878.625 |
878.625 |
878.625 |
+13.625 (+1.58%)
|
0 |
| 22 Apr 2014 |
GBX |
865 |
865 |
865 |
865 |
865 |
-39.875 (-4.41%)
|
0 |
| 17 Apr 2014 |
GBX |
904.875 |
904.875 |
904.875 |
904.875 |
904.875 |
-17.75 (-1.92%)
|
0 |
| 16 Apr 2014 |
GBX |
922.625 |
922.625 |
922.625 |
922.625 |
922.625 |
-34.75 (-3.63%)
|
0 |
| 15 Apr 2014 |
GBX |
957.375 |
957.375 |
957.375 |
957.375 |
957.375 |
+32.25 (+3.49%)
|
0 |
| 14 Apr 2014 |
GBX |
925.125 |
925.125 |
925.125 |
925.125 |
925.125 |
-11.625 (-1.24%)
|
0 |
| 11 Apr 2014 |
GBX |
934 |
941.205 |
934 |
936.75 |
936.75 |
+30.875 (+3.41%)
|
212 |
| 10 Apr 2014 |
GBX |
905.875 |
905.875 |
905.875 |
905.875 |
905.875 |
+13.625 (+1.53%)
|
0 |
| 9 Apr 2014 |
GBX |
892.25 |
892.25 |
892.25 |
892.25 |
892.25 |
-2.75 (-0.31%)
|
0 |
| 8 Apr 2014 |
GBX |
909.5 |
909.5 |
895 |
895 |
895 |
+0.125 (+0.01%)
|
2,000 |
| 7 Apr 2014 |
GBX |
894.875 |
894.875 |
894.875 |
894.875 |
894.875 |
+34.125 (+3.96%)
|
0 |
| 4 Apr 2014 |
GBX |
866 |
866.91 |
860.75 |
860.75 |
860.75 |
-12.25 (-1.40%)
|
1,000 |
| 3 Apr 2014 |
GBX |
878 |
878 |
865 |
873 |
873 |
+0.5 (+0.06%)
|
5,460 |
| 2 Apr 2014 |
GBX |
876 |
876 |
872.5 |
872.5 |
872.5 |
-9.875 (-1.12%)
|
20 |
| 1 Apr 2014 |
GBX |
882.375 |
882.375 |
882.375 |
882.375 |
882.375 |
-0.125 (-0.01%)
|
0 |
| 31 Mar 2014 |
GBX |
882.5 |
882.5 |
882.5 |
882.5 |
882.5 |
+0.75 (+0.09%)
|
0 |
| 28 Mar 2014 |
GBX |
890 |
892.66 |
881.75 |
881.75 |
881.75 |
-23.5 (-2.60%)
|
2,240 |
| 27 Mar 2014 |
GBX |
905.25 |
905.25 |
905.25 |
905.25 |
905.25 |
-10.375 (-1.13%)
|
0 |
| 26 Mar 2014 |
GBX |
917 |
919.75 |
915.625 |
915.625 |
915.625 |
-23.75 (-2.53%)
|
2,176 |
| 25 Mar 2014 |
GBX |
939.375 |
939.375 |
939.375 |
939.375 |
939.375 |
-32.375 (-3.33%)
|
0 |
| 24 Mar 2014 |
GBX |
971.75 |
971.75 |
971.75 |
971.75 |
971.75 |
+34.625 (+3.69%)
|
0 |
| 21 Mar 2014 |
GBX |
937.125 |
937.125 |
937.125 |
937.125 |
937.125 |
-10.25 (-1.08%)
|
0 |
| 20 Mar 2014 |
GBX |
966.5 |
966.5 |
947.375 |
947.375 |
947.375 |
-5.625 (-0.59%)
|
2,000 |
| 19 Mar 2014 |
GBX |
953 |
953 |
953 |
953 |
953 |
-12.625 (-1.31%)
|
0 |
| 18 Mar 2014 |
GBX |
977.5 |
977.5 |
958.105 |
965.625 |
965.625 |
-8.5 (-0.87%)
|
2,294 |
| 17 Mar 2014 |
GBX |
974.125 |
974.125 |
974.125 |
974.125 |
974.125 |
-30.375 (-3.02%)
|
0 |
