db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2014 |
GBX |
994 |
999.165 |
987.625 |
987.625 |
987.625 |
+10 (+1.02%)
|
2,000 |
| 3 Feb 2014 |
GBX |
956 |
977.625 |
956 |
977.625 |
977.625 |
+37.875 (+4.03%)
|
2,000 |
| 31 Jan 2014 |
GBX |
940 |
972.5 |
939.75 |
939.75 |
939.75 |
+4.375 (+0.47%)
|
8,963 |
| 30 Jan 2014 |
GBX |
937 |
938.92 |
935.375 |
935.375 |
935.375 |
-5.875 (-0.62%)
|
250 |
| 29 Jan 2014 |
GBX |
941.25 |
941.25 |
941.25 |
941.25 |
941.25 |
+12 (+1.29%)
|
0 |
| 28 Jan 2014 |
GBX |
936.25 |
936.5 |
929.25 |
929.25 |
929.25 |
-8.75 (-0.93%)
|
12,000 |
| 27 Jan 2014 |
GBX |
940.75 |
945 |
938 |
938 |
938 |
-1.625 (-0.17%)
|
6,972 |
| 24 Jan 2014 |
GBX |
939.625 |
939.625 |
939.625 |
939.625 |
939.625 |
+54.75 (+6.19%)
|
0 |
| 23 Jan 2014 |
GBX |
884.875 |
884.875 |
884.875 |
884.875 |
884.875 |
+21.75 (+2.52%)
|
0 |
| 22 Jan 2014 |
GBX |
863.125 |
863.125 |
863.125 |
863.125 |
863.125 |
-5.5 (-0.63%)
|
0 |
| 21 Jan 2014 |
GBX |
868.625 |
868.625 |
868.625 |
868.625 |
868.625 |
-6.5 (-0.74%)
|
0 |
| 20 Jan 2014 |
GBX |
875.125 |
875.125 |
875.125 |
875.125 |
875.125 |
+7.25 (+0.84%)
|
0 |
| 17 Jan 2014 |
GBX |
867.875 |
867.875 |
867.875 |
867.875 |
867.875 |
-12.375 (-1.41%)
|
0 |
| 16 Jan 2014 |
GBX |
880.25 |
880.25 |
880.25 |
880.25 |
880.25 |
+1.75 (+0.20%)
|
0 |
| 15 Jan 2014 |
GBX |
878.5 |
878.5 |
878.5 |
878.5 |
878.5 |
-35.5 (-3.88%)
|
0 |
| 14 Jan 2014 |
GBX |
914 |
914 |
914 |
914 |
914 |
-8.375 (-0.91%)
|
0 |
| 13 Jan 2014 |
GBX |
925.5 |
925.5 |
922 |
922.375 |
922.375 |
-3.125 (-0.34%)
|
1,912 |
| 10 Jan 2014 |
GBX |
925.25 |
925.5 |
914 |
925.5 |
925.5 |
-4.75 (-0.51%)
|
15,689 |
| 9 Jan 2014 |
GBX |
932.75 |
932.75 |
930.25 |
930.25 |
930.25 |
+11.125 (+1.21%)
|
705 |
| 8 Jan 2014 |
GBX |
919.125 |
919.125 |
919.125 |
919.125 |
919.125 |
-0.125 (-0.01%)
|
0 |
| 7 Jan 2014 |
GBX |
933.25 |
933.25 |
919.25 |
919.25 |
919.25 |
-17 (-1.82%)
|
4,000 |
| 6 Jan 2014 |
GBX |
932 |
938.25 |
931 |
936.25 |
936.25 |
+4 (+0.43%)
|
3,048 |
| 3 Jan 2014 |
GBX |
932.25 |
932.25 |
932.25 |
932.25 |
932.25 |
-6.375 (-0.68%)
|
0 |
| 2 Jan 2014 |
GBX |
938.625 |
938.625 |
938.625 |
938.625 |
938.625 |
+30.875 (+3.40%)
|
0 |
| 31 Dec 2013 |
GBX |
907.75 |
907.75 |
907.75 |
907.75 |
907.75 |
-3.5 (-0.38%)
|
0 |
| 30 Dec 2013 |
GBX |
918.5 |
919.25 |
911.25 |
911.25 |
911.25 |
-1.75 (-0.19%)
|
6,000 |
| 27 Dec 2013 |
GBX |
913 |
913 |
913 |
913 |
913 |
-18.5 (-1.99%)
|
0 |
| 24 Dec 2013 |
GBX |
916.75 |
931.5 |
916.75 |
931.5 |
931.5 |
-3.875 (-0.41%)
|
128,000 |
| 23 Dec 2013 |
GBX |
935.375 |
935.375 |
935.375 |
935.375 |
935.375 |
-16.125 (-1.69%)
|
0 |
| 20 Dec 2013 |
GBX |
951.5 |
951.5 |
951.5 |
951.5 |
951.5 |
-12 (-1.25%)
|
0 |
