db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2013 |
GBX |
1,033 |
1,034 |
1,020 |
1,020 |
1,020 |
-21 (-2.02%)
|
4,000 |
| 6 Nov 2013 |
GBX |
1,041 |
1,041 |
1,041 |
1,041 |
1,041 |
-6 (-0.57%)
|
0 |
| 5 Nov 2013 |
GBX |
1,046 |
1,047 |
1,046 |
1,047 |
1,047 |
-3 (-0.29%)
|
4,000 |
| 4 Nov 2013 |
GBX |
1,051 |
1,051 |
1,048.025 |
1,050 |
1,050 |
-7 (-0.66%)
|
234 |
| 1 Nov 2013 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
+7 (+0.67%)
|
0 |
| 31 Oct 2013 |
GBX |
1,062 |
1,062 |
1,050 |
1,050 |
1,050 |
-16.5 (-1.55%)
|
376 |
| 30 Oct 2013 |
GBX |
1,059 |
1,066.5 |
1,059 |
1,066.5 |
1,066.5 |
+1.5 (+0.14%)
|
1,690 |
| 29 Oct 2013 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
-5.5 (-0.51%)
|
0 |
| 28 Oct 2013 |
GBX |
1,076 |
1,076 |
1,069.4 |
1,070.5 |
1,070.5 |
+3.5 (+0.33%)
|
2,804 |
| 25 Oct 2013 |
GBX |
1,073 |
1,073 |
1,067 |
1,067 |
1,067 |
-13 (-1.20%)
|
4,000 |
| 24 Oct 2013 |
GBX |
1,068 |
1,080 |
1,068 |
1,080 |
1,080 |
-5 (-0.46%)
|
7,000 |
| 23 Oct 2013 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
+11 (+1.02%)
|
0 |
| 22 Oct 2013 |
GBX |
1,077 |
1,077 |
1,074 |
1,074 |
1,074 |
-13.5 (-1.24%)
|
926 |
| 21 Oct 2013 |
GBX |
1,086 |
1,087.5 |
1,086 |
1,087.5 |
1,087.5 |
-4.5 (-0.41%)
|
2,000 |
| 18 Oct 2013 |
GBX |
1,095 |
1,095 |
1,092 |
1,092 |
1,092 |
-10.5 (-0.95%)
|
4,000 |
| 17 Oct 2013 |
GBX |
1,108 |
1,108.17 |
1,102.5 |
1,102.5 |
1,102.5 |
+5.5 (+0.50%)
|
1,040 |
| 16 Oct 2013 |
GBX |
1,100 |
1,100 |
1,090 |
1,097 |
1,097 |
-5 (-0.45%)
|
1,749 |
| 15 Oct 2013 |
GBX |
1,114 |
1,119 |
1,102 |
1,102 |
1,102 |
-28.5 (-2.52%)
|
7,893 |
| 14 Oct 2013 |
GBX |
1,136 |
1,138.025 |
1,130.5 |
1,130.5 |
1,130.5 |
-2.5 (-0.22%)
|
1,246 |
| 11 Oct 2013 |
GBX |
1,133 |
1,133 |
1,133 |
1,133 |
1,133 |
-5.5 (-0.48%)
|
0 |
| 10 Oct 2013 |
GBX |
1,153.22 |
1,153.22 |
1,136.78 |
1,138.5 |
1,138.5 |
-39.5 (-3.35%)
|
698 |
| 9 Oct 2013 |
GBX |
1,170 |
1,178 |
1,170 |
1,178 |
1,178 |
+11 (+0.94%)
|
4,458 |
| 8 Oct 2013 |
GBX |
1,167 |
1,167 |
1,167 |
1,167 |
1,167 |
+5.5 (+0.47%)
|
0 |
| 7 Oct 2013 |
GBX |
1,171 |
1,176 |
1,154 |
1,161.5 |
1,161.5 |
+6.5 (+0.56%)
|
11,268 |
| 4 Oct 2013 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
-3.5 (-0.30%)
|
0 |
| 3 Oct 2013 |
GBX |
1,148 |
1,158.5 |
1,148 |
1,158.5 |
1,158.5 |
+16.5 (+1.44%)
|
546 |
| 2 Oct 2013 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
+17.5 (+1.56%)
|
0 |
| 1 Oct 2013 |
GBX |
1,134.56 |
1,137.7 |
1,121 |
1,124.5 |
1,124.5 |
-27 (-2.34%)
|
450 |
| 30 Sep 2013 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+15 (+1.32%)
|
0 |
| 27 Sep 2013 |
GBX |
1,135 |
1,143 |
1,133 |
1,136.5 |
1,136.5 |
-6 (-0.53%)
|
5,749 |
