db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2012 |
GBX |
1,641.1 |
1,641.1 |
1,641.1 |
1,641.1 |
1,641.1 |
+47.1 (+2.95%)
|
60 |
| 21 Sep 2012 |
GBX |
1,594 |
1,594 |
1,594 |
1,594 |
1,594 |
-35.17 (-2.16%)
|
38,000 |
| 17 Sep 2012 |
GBX |
1,630 |
1,638 |
1,628.9 |
1,629.17 |
1,629.17 |
-18.63 (-1.13%)
|
1,301 |
| 13 Sep 2012 |
GBX |
1,647.8 |
1,647.8 |
1,647.8 |
1,647.8 |
1,647.8 |
+3.5 (+0.21%)
|
208 |
| 12 Sep 2012 |
GBX |
1,636 |
1,646.2 |
1,636 |
1,644.3 |
1,644.3 |
-12.7 (-0.77%)
|
1,263 |
| 11 Sep 2012 |
GBX |
1,708 |
1,708.9 |
1,657 |
1,657 |
1,657 |
-40 (-2.36%)
|
4,628 |
| 10 Sep 2012 |
GBX |
1,702 |
1,704 |
1,690 |
1,697 |
1,697 |
0.0 (0.0%)
|
8,402 |
| 7 Sep 2012 |
GBX |
1,689 |
1,698.9 |
1,689 |
1,697 |
1,697 |
-10 (-0.59%)
|
6,799 |
| 6 Sep 2012 |
GBX |
1,707 |
1,723 |
1,707 |
1,707 |
1,707 |
-98 (-5.43%)
|
8,546 |
| 5 Sep 2012 |
GBX |
1,839 |
1,841.8 |
1,805 |
1,805 |
1,805 |
-19 (-1.04%)
|
8,536 |
| 4 Sep 2012 |
GBX |
1,810 |
1,830.9 |
1,798.9 |
1,824 |
1,824 |
+30.8 (+1.72%)
|
6,075 |
| 3 Sep 2012 |
GBX |
1,794 |
1,796.64 |
1,793.2 |
1,793.2 |
1,793.2 |
-16.8 (-0.93%)
|
4,383 |
| 31 Aug 2012 |
GBX |
1,813 |
1,839.6 |
1,808 |
1,810 |
1,810 |
0.0 (0.0%)
|
11,500 |
| 30 Aug 2012 |
GBX |
1,810 |
1,816.7 |
1,810 |
1,810 |
1,810 |
+10 (+0.56%)
|
3,896 |
| 29 Aug 2012 |
GBX |
1,815 |
1,822.2 |
1,800 |
1,800 |
1,800 |
-10 (-0.55%)
|
9,708 |
| 28 Aug 2012 |
GBX |
1,810 |
1,811.8 |
1,810 |
1,810 |
1,810 |
-15 (-0.82%)
|
2,774 |
| 24 Aug 2012 |
GBX |
1,830 |
1,830 |
1,825 |
1,825 |
1,825 |
+1.9 (+0.10%)
|
7,700 |
| 23 Aug 2012 |
GBX |
1,809 |
1,827.9 |
1,779.9 |
1,823.1 |
1,823.1 |
+38.2 (+2.14%)
|
6,987 |
| 22 Aug 2012 |
GBX |
1,778 |
1,784.9 |
1,770.9 |
1,784.9 |
1,784.9 |
+36.9 (+2.11%)
|
3,209 |
| 21 Aug 2012 |
GBX |
1,758 |
1,763.8 |
1,748 |
1,748 |
1,748 |
-24 (-1.35%)
|
2,170 |
| 20 Aug 2012 |
GBX |
1,772 |
1,776.9 |
1,772 |
1,772 |
1,772 |
-8 (-0.45%)
|
1,348 |
| 17 Aug 2012 |
GBX |
1,780 |
1,781.9 |
1,780 |
1,780 |
1,780 |
-14 (-0.78%)
|
558 |
| 16 Aug 2012 |
GBX |
1,794 |
1,806.9 |
1,794 |
1,794 |
1,794 |
-14 (-0.77%)
|
1,642 |
| 15 Aug 2012 |
GBX |
1,808 |
1,832.95 |
1,808 |
1,808 |
1,808 |
-9 (-0.50%)
|
1,117 |
| 13 Aug 2012 |
GBX |
1,815 |
1,817 |
1,802.9 |
1,817 |
1,817 |
+2.9 (+0.16%)
|
1,444 |
| 9 Aug 2012 |
GBX |
1,834.9 |
1,834.9 |
1,814.1 |
1,814.1 |
1,814.1 |
-66.17 (-3.52%)
|
4,042 |
| 3 Aug 2012 |
GBX |
2,002 |
2,009.27 |
1,880 |
1,880.27 |
1,880.27 |
-114.85 (-5.76%)
|
8,276 |
| 2 Aug 2012 |
GBX |
1,917 |
2,000.7 |
1,906.3 |
1,995.12 |
1,995.12 |
+82.12 (+4.29%)
|
16,777 |
| 31 Jul 2012 |
GBX |
1,902 |
1,913 |
1,896.9 |
1,913 |
1,913 |
+2 (+0.10%)
|
3,448 |
| 30 Jul 2012 |
GBX |
1,945 |
1,946.9 |
1,904.9 |
1,911 |
1,911 |
-71 (-3.58%)
|
4,332 |
