db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2012 |
GBX |
2,187 |
2,187 |
2,175.535 |
2,187 |
2,187 |
+57 (+2.68%)
|
1,272 |
4 Apr 2012 |
GBX |
2,092 |
2,130 |
2,038.095 |
2,130 |
2,130 |
+123 (+6.13%)
|
6,014 |
2 Apr 2012 |
GBX |
2,030 |
2,030 |
2,007 |
2,007 |
2,007 |
-45 (-2.19%)
|
4,000 |
30 Mar 2012 |
GBX |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
-14.65 (-0.71%)
|
760 |
29 Mar 2012 |
GBX |
2,066.65 |
2,066.65 |
2,066.65 |
2,066.65 |
2,066.65 |
+89.65 (+4.53%)
|
155 |
27 Mar 2012 |
GBX |
1,977 |
1,977 |
1,967.35 |
1,977 |
1,977 |
+5 (+0.25%)
|
2,155 |
26 Mar 2012 |
GBX |
2,032 |
2,032 |
1,972 |
1,972 |
1,972 |
-73.65 (-3.60%)
|
4,860 |
23 Mar 2012 |
GBX |
2,072 |
2,073 |
2,045.65 |
2,045.65 |
2,045.65 |
+10.65 (+0.52%)
|
4,350 |
22 Mar 2012 |
GBX |
2,022 |
2,040 |
2,022 |
2,035 |
2,035 |
+67 (+3.40%)
|
10,310 |
21 Mar 2012 |
GBX |
1,968 |
1,968 |
1,968 |
1,968 |
1,968 |
-23.9 (-1.20%)
|
370 |
20 Mar 2012 |
GBX |
1,994 |
1,994 |
1,991.9 |
1,991.9 |
1,991.9 |
+25.9 (+1.32%)
|
380 |
15 Mar 2012 |
GBX |
1,975 |
1,975 |
1,966 |
1,966 |
1,966 |
-96 (-4.66%)
|
8,438 |
13 Mar 2012 |
GBX |
2,062 |
2,064 |
2,057.9 |
2,062 |
2,062 |
-26 (-1.25%)
|
1,942 |
9 Mar 2012 |
GBX |
2,115 |
2,126.6 |
2,088 |
2,088 |
2,088 |
-84 (-3.87%)
|
4,348 |
8 Mar 2012 |
GBX |
2,172 |
2,200 |
2,150.1 |
2,172 |
2,172 |
-96.8 (-4.27%)
|
15,035 |
7 Mar 2012 |
GBX |
2,241 |
2,268.8 |
2,241 |
2,268.8 |
2,268.8 |
+14.8 (+0.66%)
|
1,571 |
6 Mar 2012 |
GBX |
2,194 |
2,256.7 |
2,181 |
2,254 |
2,254 |
+134 (+6.32%)
|
6,784 |
5 Mar 2012 |
GBX |
2,119 |
2,120 |
2,118 |
2,120 |
2,120 |
+39.2 (+1.88%)
|
4,359 |
2 Mar 2012 |
GBX |
2,080.8 |
2,080.8 |
2,080.8 |
2,080.8 |
2,080.8 |
-90.2 (-4.15%)
|
192 |
27 Feb 2012 |
GBX |
2,172 |
2,172 |
2,171 |
2,171 |
2,171 |
+8 (+0.37%)
|
6,000 |
22 Feb 2012 |
GBX |
2,163 |
2,163 |
2,163 |
2,163 |
2,163 |
+70.6 (+3.37%)
|
180 |
21 Feb 2012 |
GBX |
2,085 |
2,092.4 |
2,085 |
2,092.4 |
2,092.4 |
-147.6 (-6.59%)
|
827 |
16 Feb 2012 |
GBX |
2,240 |
2,247.2 |
2,236 |
2,240 |
2,240 |
+12.7 (+0.57%)
|
840 |
14 Feb 2012 |
GBX |
2,227.3 |
2,227.3 |
2,227.3 |
2,227.3 |
2,227.3 |
+2.8 (+0.13%)
|
134 |
13 Feb 2012 |
GBX |
2,224.5 |
2,224.5 |
2,224.5 |
2,224.5 |
2,224.5 |
-30.5 (-1.35%)
|
44 |
10 Feb 2012 |
GBX |
2,255 |
2,269 |
2,234.5 |
2,255 |
2,255 |
+34 (+1.53%)
|
982 |
9 Feb 2012 |
GBX |
2,221 |
2,221 |
2,170.7 |
2,221 |
2,221 |
+17 (+0.77%)
|
330 |
6 Feb 2012 |
GBX |
2,204 |
2,204.7 |
2,203.8 |
2,204 |
2,204 |
+10 (+0.46%)
|
2,958 |
3 Feb 2012 |
GBX |
2,260 |
2,272.815 |
2,123 |
2,194 |
2,194 |
-67 (-2.96%)
|
4,702 |
2 Feb 2012 |
GBX |
2,261 |
2,261 |
2,261 |
2,261 |
2,261 |
-134 (-5.59%)
|
4,000 |