LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 89.05 89.05 88.6961 88.77 88.77 -0.315 (-0.35%) 1,339,385
13 Feb 2024 GBX 89.085 89.095 89.075 89.085 89.085 +1.325 (+1.51%) 286
12 Feb 2024 GBX 88.353 88.353 87.76 87.76 87.76 -1.11 (-1.25%) 100,505
9 Feb 2024 GBX 89.15 89.15 88.243 88.87 88.87 +0.51 (+0.58%) 350,952
8 Feb 2024 GBX 87.8869 88.36 87.8869 88.36 88.36 -0.41 (-0.46%) 452,287
7 Feb 2024 GBX 88.193 88.77 88.193 88.77 88.77 +1.235 (+1.41%) 402,509
6 Feb 2024 GBX 88.6512 88.727 87.535 87.535 87.535 -1.895 (-2.12%) 102,538
5 Feb 2024 GBX 89.5 89.571 89.083 89.43 89.43 +0.53 (+0.60%) 301,332
2 Feb 2024 GBX 88.51 88.9 88.51 88.9 88.9 -0.695 (-0.78%) 128,746
1 Feb 2024 GBX 89.33 89.63 89.28 89.595 89.595 +0.76 (+0.86%) 318,633
31 Jan 2024 GBX 88.75 88.835 87.917 88.835 88.835 +0.57 (+0.65%) 460,697
30 Jan 2024 GBX 88.265 88.275 88.255 88.265 88.265 -0.01 (-0.01%) 505
29 Jan 2024 GBX 88.275 88.285 88.265 88.275 88.275 +0.085 (+0.10%) 151,569
26 Jan 2024 GBX 88.19 88.2 88.18 88.19 88.19 -0.35 (-0.40%) 56,000
25 Jan 2024 GBX 89.93 89.93 88.54 88.54 88.54 -0.295 (-0.33%) 500
24 Jan 2024 GBX 89.93 89.93 88.835 88.835 88.835 -2.945 (-3.21%) 500
23 Jan 2024 GBX 91.78 91.79 91.77 91.78 91.78 +0.47 (+0.51%) 2,000
22 Jan 2024 GBX 93.22 93.22 91.31 91.31 91.31 -1.705 (-1.83%) 351,710
19 Jan 2024 GBX 93.22 93.22 92.437 93.015 93.015 +0.37 (+0.40%) 272,753
18 Jan 2024 GBX 94.5 94.802 92.645 92.645 92.645 -1.58 (-1.68%) 257,387
17 Jan 2024 GBX 94.5 94.638 94.225 94.225 94.225 +1.305 (+1.40%) 257,387
16 Jan 2024 GBX 92.92 92.93 92.91 92.92 92.92 +0.805 (+0.87%) 52,000
15 Jan 2024 GBX 92.115 92.125 92.105 92.115 92.115 +0.735 (+0.80%) 2,173
12 Jan 2024 GBX 91.16 91.38 91.16 91.38 91.38 -1.82 (-1.95%) 486,079
11 Jan 2024 GBX 90.31 93.2 90.31 93.2 93.2 +1.775 (+1.94%) 239,122
10 Jan 2024 GBX 91.38 91.486 91.38 91.425 91.425 +0.105 (+0.11%) 245,024
9 Jan 2024 GBX 90.953 91.32 90.953 91.32 91.32 +0.185 (+0.20%) 74,000
8 Jan 2024 GBX 92.6 92.6 91.135 91.135 91.135 -1.275 (-1.38%) 181,329
5 Jan 2024 GBX 93.33 93.93 92.07 92.41 92.41 +0.18 (+0.20%) 464,418
4 Jan 2024 GBX 92.3 93.22 92.23 92.23 92.23 -1.08 (-1.16%) 85,833



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms