LSE:XSD2 - Xtrackers - ShortDAX x2 Daily Swap UCITS ETF Xtrackers - ShortDAX x2 Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBX 127.18 126.159 126.159 127.18 127.18 -3.5 (-2.68%) 3,963
7 Apr 2022 GBX 130.68 126.96 127.94 130.68 130.68 +1.27 (+0.98%) 99,093
6 Apr 2022 GBX 129.41 127 127 129.41 129.41 +4.64 (+3.72%) 218,110
5 Apr 2022 GBX 124.805 122.476 122.476 124.77 124.77 +1.55 (+1.26%) 44,171
4 Apr 2022 GBX 124.82 123.22 124.36 123.22 123.22 -2.12 (-1.69%) 90,257
1 Apr 2022 GBX 125.76 125.34 125.68 125.34 125.34 +0.78 (+0.63%) 250,005
31 Mar 2022 GBX 124.56 124.56 124.56 124.56 124.56 +0.64 (+0.52%) 30,000
30 Mar 2022 GBX 123.92 123.22 123.34 123.92 123.92 +4 (+3.34%) 187,388
29 Mar 2022 GBX 123.22 118.52 122.78 119.92 119.92 -3.657 (-2.96%) 453,341
28 Mar 2022 GBX 123.577 122.998 123.577 123.577 123.577 -3.203 (-2.53%) 2,431
25 Mar 2022 GBX 127.72 125.54 127.34 126.78 126.78 -0.4 (-0.31%) 362,799
24 Mar 2022 GBX 128.18 127.18 127.44 127.18 127.18 -0.16 (-0.13%) 137,560
23 Mar 2022 GBX 127.82 125.58 125.58 127.34 127.34 +3.13 (+2.52%) 150,016
22 Mar 2022 GBX 125.02 123.42 124.48 124.21 124.21 -2.52 (-1.99%) 354,234
21 Mar 2022 GBX 127.16 125.761 126.24 126.73 126.73 -0.24 (-0.19%) 181,805
18 Mar 2022 GBX 127.714 126.38 126.86 126.97 126.97 -0.29 (-0.23%) 790,744
17 Mar 2022 GBX 127.28 127.24 127.26 127.26 127.26 +1.71 (+1.36%) 2
16 Mar 2022 GBX 130.203 125.38 128.96 125.55 125.55 -10.26 (-7.55%) 108,774
15 Mar 2022 GBX 142.26 135 142.26 135.81 135.81 +0.1 (+0.07%) 103,239
14 Mar 2022 GBX 136.84 132.86 136.84 135.71 135.71 -5.27 (-3.74%) 318,940
11 Mar 2022 GBX 144.68 135.846 144.68 140.98 140.98 -5.13 (-3.51%) 150,743
10 Mar 2022 GBX 147.84 141.82 143.4 146.11 146.11 +5.09 (+3.61%) 552,688
9 Mar 2022 GBX 150.4 139.844 150.4 141.02 141.02 -20.23 (-12.55%) 711,469
8 Mar 2022 GBX 161.86 156.04 159.18 161.25 161.25 +0.29 (+0.18%) 398,215
7 Mar 2022 GBX 169.193 156.678 168.44 160.96 160.96 +6.96 (+4.52%) 497,705
4 Mar 2022 GBX 154 151.232 152.28 154 154 +15.44 (+11.14%) 134,146
3 Mar 2022 GBX 138.56 136.38 136.38 138.56 138.56 +0.34 (+0.25%) 60,000
2 Mar 2022 GBX 139.5 138.22 139.5 138.22 138.22 +0.18 (+0.13%) 105,004
1 Mar 2022 GBX 138.04 135.44 135.44 138.04 138.04 +8.127 (+6.26%) 142,933
28 Feb 2022 GBX 129.913 129.913 129.913 129.913 129.913 -5.767 (-4.25%) 2,928



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms