| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | GBX | 138.04 | 135.44 | 135.44 | 138.04 | 138.04 | +8.127 (+6.26%) | 142,933 |
| 28 Feb 2022 | GBX | 129.913 | 129.913 | 129.913 | 129.913 | 129.913 | -5.767 (-4.25%) | 2,928 |
| 25 Feb 2022 | GBX | 138.12 | 135.68 | 135.68 | 135.68 | 135.68 | -2.74 (-1.98%) | 68,195 |
| 24 Feb 2022 | GBX | 141.56 | 135.958 | 137.4 | 138.42 | 138.42 | +12.66 (+10.07%) | 541,899 |
| 23 Feb 2022 | GBX | 125.76 | 124.12 | 124.12 | 125.76 | 125.76 | -1.88 (-1.47%) | 198,138 |
| 22 Feb 2022 | GBX | 128.86 | 127.537 | 128.86 | 127.64 | 127.64 | +1.219 (+0.96%) | 180,023 |
| 21 Feb 2022 | GBX | 126.421 | 123.617 | 126.06 | 126.421 | 126.421 | +4.811 (+3.96%) | 93,023 |
| 18 Feb 2022 | GBX | 122.16 | 120.3 | 120.3 | 121.61 | 121.61 | +3.36 (+2.84%) | 60,075 |
| 17 Feb 2022 | GBX | 118.78 | 116.18 | 116.28 | 118.25 | 118.25 | +1.47 (+1.26%) | 591,197 |
| 16 Feb 2022 | GBX | 116.8 | 116.76 | 116.78 | 116.78 | 116.78 | -0.23 (-0.20%) | 1,092 |
| 15 Feb 2022 | GBX | 120.08 | 116.82 | 120.02 | 117.01 | 117.01 | -4.29 (-3.54%) | 136,765 |
| 14 Feb 2022 | GBX | 124.96 | 120.88 | 122.88 | 121.3 | 121.3 | +4.56 (+3.91%) | 1,057,830 |
| 11 Feb 2022 | GBX | 118.162 | 116.02 | 117.2 | 116.74 | 116.74 | +0.87 (+0.75%) | 213,681 |
| 10 Feb 2022 | GBX | 115.9 | 114.5 | 114.58 | 115.87 | 115.87 | -0.68 (-0.58%) | 565,308 |
| 9 Feb 2022 | GBX | 116.651 | 116.012 | 116.58 | 116.55 | 116.55 | -3.5 (-2.92%) | 176,106 |
| 8 Feb 2022 | GBX | 120.5 | 119.08 | 119.08 | 120.05 | 120.05 | -0.55 (-0.46%) | 92,703 |
| 7 Feb 2022 | GBX | 120.62 | 120.58 | 120.6 | 120.6 | 120.6 | -2.15 (-1.75%) | 30,911 |
| 4 Feb 2022 | GBX | 123.36 | 121.44 | 121.72 | 122.75 | 122.75 | +5.703 (+4.87%) | 410,651 |
| 3 Feb 2022 | GBX | 117.047 | 114.18 | 114.18 | 117.047 | 117.047 | +3.907 (+3.45%) | 174,221 |
| 2 Feb 2022 | GBX | 113.16 | 113.12 | 113.14 | 113.14 | 113.14 | -0.65 (-0.57%) | 87 |
| 1 Feb 2022 | GBX | 114.48 | 113.115 | 113.18 | 113.79 | 113.79 | -2.85 (-2.44%) | 172,262 |
| 31 Jan 2022 | GBX | 116.64 | 115.88 | 116.02 | 116.64 | 116.64 | -1.963 (-1.66%) | 127,106 |
| 28 Jan 2022 | GBX | 120.04 | 118.603 | 119.6 | 118.603 | 118.603 | +1.303 (+1.11%) | 143,179 |
| 27 Jan 2022 | GBX | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +0.82 (+0.70%) | 30,053 |
| 26 Jan 2022 | GBX | 116.68 | 116.48 | 116.48 | 116.48 | 116.48 | -4.9 (-4.04%) | 37,700 |
| 25 Jan 2022 | GBX | 123.16 | 121.029 | 122.6 | 121.38 | 121.38 | -2.28 (-1.84%) | 102,239 |
| 24 Jan 2022 | GBX | 123.72 | 115.76 | 115.84 | 123.66 | 123.66 | +8.51 (+7.39%) | 541,294 |
| 21 Jan 2022 | GBX | 116.706 | 114.946 | 115.16 | 115.15 | 115.15 | +5.11 (+4.64%) | 192,051 |
| 20 Jan 2022 | GBX | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -1.72 (-1.54%) | 30,001 |
| 19 Jan 2022 | GBX | 111.78 | 111.74 | 111.76 | 111.76 | 111.76 | -0.31 (-0.28%) | 1 |
