db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
92.47 |
93.78 |
92.405 |
93.31 |
93.31 |
+2.125 (+2.33%)
|
205,643 |
2 Jan 2024 |
GBX |
89.3 |
91.185 |
88.8 |
91.185 |
91.185 |
-0.3 (-0.33%)
|
288,294 |
29 Dec 2023 |
GBX |
91.47 |
91.485 |
91.47 |
91.485 |
91.485 |
-0.435 (-0.47%)
|
1,000 |
28 Dec 2023 |
GBX |
91.9 |
91.92 |
91.0687 |
91.92 |
91.92 |
+0.55 (+0.60%)
|
34,992 |
27 Dec 2023 |
GBX |
91.68 |
91.68 |
91.37 |
91.37 |
91.37 |
-0.285 (-0.31%)
|
443,305 |
22 Dec 2023 |
GBX |
91.68 |
91.84 |
91.655 |
91.655 |
91.655 |
-0.115 (-0.13%)
|
41,547 |
21 Dec 2023 |
GBX |
91.61 |
92.01 |
91.59 |
91.77 |
91.77 |
+0.99 (+1.09%)
|
470,050 |
20 Dec 2023 |
GBX |
90.523 |
91.207 |
90.523 |
90.78 |
90.78 |
+0.57 (+0.63%)
|
150,000 |
19 Dec 2023 |
GBX |
91.02 |
91.333 |
90.21 |
90.21 |
90.21 |
-1.4 (-1.53%)
|
500,470 |
18 Dec 2023 |
GBX |
90.4 |
91.61 |
90.4 |
91.61 |
91.61 |
+1.865 (+2.08%)
|
69,465 |
15 Dec 2023 |
GBX |
88.76 |
90.07 |
88.76 |
89.745 |
89.745 |
-0.165 (-0.18%)
|
521,036 |
14 Dec 2023 |
GBX |
89.91 |
89.91 |
89.91 |
89.91 |
89.91 |
-0.09 (-0.10%)
|
64,993 |
13 Dec 2023 |
GBX |
89.35 |
90 |
89.34 |
90 |
90 |
+0.62 (+0.69%)
|
374,488 |
12 Dec 2023 |
GBX |
89.49 |
89.781 |
89.378 |
89.38 |
89.38 |
+0.57 (+0.64%)
|
210,081 |
11 Dec 2023 |
GBX |
89.66 |
89.66 |
88.81 |
88.81 |
88.81 |
-0.67 (-0.75%)
|
6,235 |
8 Dec 2023 |
GBX |
90.44 |
90.7009 |
89.48 |
89.48 |
89.48 |
-1.35 (-1.49%)
|
650,025 |
7 Dec 2023 |
GBX |
90.94 |
91.15 |
90.758 |
90.83 |
90.83 |
+0.67 (+0.74%)
|
859,317 |
6 Dec 2023 |
GBX |
91.59 |
91.64 |
89.8 |
90.16 |
90.16 |
-1.65 (-1.80%)
|
559,836 |
5 Dec 2023 |
GBX |
91.81 |
91.82 |
91.8 |
91.81 |
91.81 |
-1.37 (-1.47%)
|
1,181 |
4 Dec 2023 |
GBX |
92.98 |
93.18 |
92.98 |
93.18 |
93.18 |
-0.275 (-0.29%)
|
219,000 |
1 Dec 2023 |
GBX |
94.07 |
94.5 |
93.455 |
93.455 |
93.455 |
-2.365 (-2.47%)
|
162,493 |
30 Nov 2023 |
GBX |
95.82 |
95.83 |
95.81 |
95.82 |
95.82 |
-0.965 (-1.00%)
|
153,548 |
29 Nov 2023 |
GBX |
98.4 |
98.4 |
96.21 |
96.785 |
96.785 |
-2.245 (-2.27%)
|
712,387 |
28 Nov 2023 |
GBX |
99.6 |
100.044 |
99.03 |
99.03 |
99.03 |
-0.235 (-0.24%)
|
301,063 |
27 Nov 2023 |
GBX |
98.86 |
99.265 |
98.83 |
99.265 |
99.265 |
+0.745 (+0.76%)
|
427,723 |
24 Nov 2023 |
GBX |
99.42 |
99.447 |
98.52 |
98.52 |
98.52 |
-0.78 (-0.79%)
|
381,000 |
23 Nov 2023 |
GBX |
99.7 |
99.858 |
99.3 |
99.3 |
99.3 |
-0.555 (-0.56%)
|
350,050 |
22 Nov 2023 |
GBX |
99.97 |
100.09 |
99.46 |
99.855 |
99.855 |
-0.685 (-0.68%)
|
765,413 |
21 Nov 2023 |
GBX |
100.563 |
100.563 |
100.37 |
100.54 |
100.54 |
-0.36 (-0.36%)
|
108,581 |
20 Nov 2023 |
GBX |
101.16 |
101.16 |
100.9 |
100.9 |
100.9 |
+0.14 (+0.14%)
|
6,910 |