LSE:XSD2 - Xtrackers - ShortDAX x2 Daily Swap UCITS ETF Xtrackers - ShortDAX x2 Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Mar 2022 GBX 138.04 135.44 135.44 138.04 138.04 +8.127 (+6.26%) 142,933
28 Feb 2022 GBX 129.913 129.913 129.913 129.913 129.913 -5.767 (-4.25%) 2,928
25 Feb 2022 GBX 138.12 135.68 135.68 135.68 135.68 -2.74 (-1.98%) 68,195
24 Feb 2022 GBX 141.56 135.958 137.4 138.42 138.42 +12.66 (+10.07%) 541,899
23 Feb 2022 GBX 125.76 124.12 124.12 125.76 125.76 -1.88 (-1.47%) 198,138
22 Feb 2022 GBX 128.86 127.537 128.86 127.64 127.64 +1.219 (+0.96%) 180,023
21 Feb 2022 GBX 126.421 123.617 126.06 126.421 126.421 +4.811 (+3.96%) 93,023
18 Feb 2022 GBX 122.16 120.3 120.3 121.61 121.61 +3.36 (+2.84%) 60,075
17 Feb 2022 GBX 118.78 116.18 116.28 118.25 118.25 +1.47 (+1.26%) 591,197
16 Feb 2022 GBX 116.8 116.76 116.78 116.78 116.78 -0.23 (-0.20%) 1,092
15 Feb 2022 GBX 120.08 116.82 120.02 117.01 117.01 -4.29 (-3.54%) 136,765
14 Feb 2022 GBX 124.96 120.88 122.88 121.3 121.3 +4.56 (+3.91%) 1,057,830
11 Feb 2022 GBX 118.162 116.02 117.2 116.74 116.74 +0.87 (+0.75%) 213,681
10 Feb 2022 GBX 115.9 114.5 114.58 115.87 115.87 -0.68 (-0.58%) 565,308
9 Feb 2022 GBX 116.651 116.012 116.58 116.55 116.55 -3.5 (-2.92%) 176,106
8 Feb 2022 GBX 120.5 119.08 119.08 120.05 120.05 -0.55 (-0.46%) 92,703
7 Feb 2022 GBX 120.62 120.58 120.6 120.6 120.6 -2.15 (-1.75%) 30,911
4 Feb 2022 GBX 123.36 121.44 121.72 122.75 122.75 +5.703 (+4.87%) 410,651
3 Feb 2022 GBX 117.047 114.18 114.18 117.047 117.047 +3.907 (+3.45%) 174,221
2 Feb 2022 GBX 113.16 113.12 113.14 113.14 113.14 -0.65 (-0.57%) 87
1 Feb 2022 GBX 114.48 113.115 113.18 113.79 113.79 -2.85 (-2.44%) 172,262
31 Jan 2022 GBX 116.64 115.88 116.02 116.64 116.64 -1.963 (-1.66%) 127,106
28 Jan 2022 GBX 120.04 118.603 119.6 118.603 118.603 +1.303 (+1.11%) 143,179
27 Jan 2022 GBX 117.3 117.3 117.3 117.3 117.3 +0.82 (+0.70%) 30,053
26 Jan 2022 GBX 116.68 116.48 116.48 116.48 116.48 -4.9 (-4.04%) 37,700
25 Jan 2022 GBX 123.16 121.029 122.6 121.38 121.38 -2.28 (-1.84%) 102,239
24 Jan 2022 GBX 123.72 115.76 115.84 123.66 123.66 +8.51 (+7.39%) 541,294
21 Jan 2022 GBX 116.706 114.946 115.16 115.15 115.15 +5.11 (+4.64%) 192,051
20 Jan 2022 GBX 110.04 110.04 110.04 110.04 110.04 -1.72 (-1.54%) 30,001
19 Jan 2022 GBX 111.78 111.74 111.76 111.76 111.76 -0.31 (-0.28%) 1



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms