LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 92.47 93.78 92.405 93.31 93.31 +2.125 (+2.33%) 205,643
2 Jan 2024 GBX 89.3 91.185 88.8 91.185 91.185 -0.3 (-0.33%) 288,294
29 Dec 2023 GBX 91.47 91.485 91.47 91.485 91.485 -0.435 (-0.47%) 1,000
28 Dec 2023 GBX 91.9 91.92 91.0687 91.92 91.92 +0.55 (+0.60%) 34,992
27 Dec 2023 GBX 91.68 91.68 91.37 91.37 91.37 -0.285 (-0.31%) 443,305
22 Dec 2023 GBX 91.68 91.84 91.655 91.655 91.655 -0.115 (-0.13%) 41,547
21 Dec 2023 GBX 91.61 92.01 91.59 91.77 91.77 +0.99 (+1.09%) 470,050
20 Dec 2023 GBX 90.523 91.207 90.523 90.78 90.78 +0.57 (+0.63%) 150,000
19 Dec 2023 GBX 91.02 91.333 90.21 90.21 90.21 -1.4 (-1.53%) 500,470
18 Dec 2023 GBX 90.4 91.61 90.4 91.61 91.61 +1.865 (+2.08%) 69,465
15 Dec 2023 GBX 88.76 90.07 88.76 89.745 89.745 -0.165 (-0.18%) 521,036
14 Dec 2023 GBX 89.91 89.91 89.91 89.91 89.91 -0.09 (-0.10%) 64,993
13 Dec 2023 GBX 89.35 90 89.34 90 90 +0.62 (+0.69%) 374,488
12 Dec 2023 GBX 89.49 89.781 89.378 89.38 89.38 +0.57 (+0.64%) 210,081
11 Dec 2023 GBX 89.66 89.66 88.81 88.81 88.81 -0.67 (-0.75%) 6,235
8 Dec 2023 GBX 90.44 90.7009 89.48 89.48 89.48 -1.35 (-1.49%) 650,025
7 Dec 2023 GBX 90.94 91.15 90.758 90.83 90.83 +0.67 (+0.74%) 859,317
6 Dec 2023 GBX 91.59 91.64 89.8 90.16 90.16 -1.65 (-1.80%) 559,836
5 Dec 2023 GBX 91.81 91.82 91.8 91.81 91.81 -1.37 (-1.47%) 1,181
4 Dec 2023 GBX 92.98 93.18 92.98 93.18 93.18 -0.275 (-0.29%) 219,000
1 Dec 2023 GBX 94.07 94.5 93.455 93.455 93.455 -2.365 (-2.47%) 162,493
30 Nov 2023 GBX 95.82 95.83 95.81 95.82 95.82 -0.965 (-1.00%) 153,548
29 Nov 2023 GBX 98.4 98.4 96.21 96.785 96.785 -2.245 (-2.27%) 712,387
28 Nov 2023 GBX 99.6 100.044 99.03 99.03 99.03 -0.235 (-0.24%) 301,063
27 Nov 2023 GBX 98.86 99.265 98.83 99.265 99.265 +0.745 (+0.76%) 427,723
24 Nov 2023 GBX 99.42 99.447 98.52 98.52 98.52 -0.78 (-0.79%) 381,000
23 Nov 2023 GBX 99.7 99.858 99.3 99.3 99.3 -0.555 (-0.56%) 350,050
22 Nov 2023 GBX 99.97 100.09 99.46 99.855 99.855 -0.685 (-0.68%) 765,413
21 Nov 2023 GBX 100.563 100.563 100.37 100.54 100.54 -0.36 (-0.36%) 108,581
20 Nov 2023 GBX 101.16 101.16 100.9 100.9 100.9 +0.14 (+0.14%) 6,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms