LSE:XSD2 - Xtrackers - ShortDAX x2 Daily Swap UCITS ETF Xtrackers - ShortDAX x2 Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 GBX 109.098 109.098 109.098 109.098 109.098 -0.142 (-0.13%) 7,447
12 Jan 2022 GBX 109.26 109.22 109.24 109.24 109.24 -0.8 (-0.73%) 86
11 Jan 2022 GBX 112.154 109.46 109.46 110.04 110.04 -1.95 (-1.74%) 77,500
10 Jan 2022 GBX 112.154 109.46 109.46 111.99 111.99 +1.59 (+1.44%) 77,876
7 Jan 2022 GBX 111.022 109.28 109.28 110.4 110.4 +1.53 (+1.41%) 102,500
6 Jan 2022 GBX 109.548 107.92 107.98 108.87 108.87 +2.712 (+2.55%) 74,991
5 Jan 2022 GBX 107.082 106.158 106.16 106.158 106.158 -1.502 (-1.40%) 30,274
4 Jan 2022 GBX 108.752 107.092 108.46 107.66 107.66 -4.837 (-4.30%) 35,523
31 Dec 2021 GBX 112.497 111.238 112.497 112.497 112.497 +1.007 (+0.90%) 0
30 Dec 2021 GBX 112.497 111.238 112.384 111.49 111.49 -1.3 (-1.15%) 14,776
29 Dec 2021 GBX 112.79 112.79 112.79 112.79 112.79 -1.84 (-1.61%) 0
24 Dec 2021 GBX 114.63 114.63 114.63 114.63 114.63 +0.15 (+0.13%) 0
23 Dec 2021 GBX 116.478 114.48 116.1 114.48 114.48 -4.913 (-4.11%) 107,938
22 Dec 2021 GBX 119.54 119.393 119.52 119.393 119.393 -0.697 (-0.58%) 121,007
21 Dec 2021 GBX 120.09 120.09 120.09 120.09 120.09 -3.94 (-3.18%) 0
20 Dec 2021 GBX 124.275 123.8 123.84 124.03 124.03 +5.086 (+4.28%) 113,594
17 Dec 2021 GBX 120.224 118.944 119.22 118.944 118.944 +3.429 (+2.97%) 79,634
16 Dec 2021 GBX 115.515 115.515 115.515 115.515 115.515 -4.365 (-3.64%) 1,728
15 Dec 2021 GBX 120.38 119.329 119.4 119.88 119.88 +0.06 (+0.05%) 102,847
14 Dec 2021 GBX 119.98 118.244 119.98 119.82 119.82 +1.93 (+1.64%) 36,402
13 Dec 2021 GBX 117.89 117.761 117.761 117.89 117.89 +0.17 (+0.14%) 33,105
10 Dec 2021 GBX 117.72 117.145 117.72 117.72 117.72 -0.24 (-0.20%) 36,392
9 Dec 2021 GBX 117.98 117.94 117.96 117.96 117.96 +1.26 (+1.08%) 20
8 Dec 2021 GBX 116.7 115.31 115.76 116.7 116.7 +1.93 (+1.68%) 60,517
7 Dec 2021 GBX 118.604 114.58 118.2 114.77 114.77 -7.11 (-5.83%) 226,847
6 Dec 2021 GBX 124.418 121.88 124 121.88 121.88 -2.66 (-2.14%) 223,648
3 Dec 2021 GBX 124.54 122.74 122.74 124.54 124.54 +0.95 (+0.77%) 284,373
2 Dec 2021 GBX 124.92 122.16 122.9 123.59 123.59 +2.067 (+1.70%) 801,286
1 Dec 2021 GBX 121.862 121.523 121.82 121.523 121.523 -4.727 (-3.74%) 34,673
30 Nov 2021 GBX 127.98 124.62 127.98 126.25 126.25 +3.413 (+2.78%) 858,145



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms