LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 100.38 101.577 100.38 100.76 100.76 -1.49 (-1.46%) 553,588
16 Nov 2023 GBX 102.04 102.25 101.6 102.25 102.25 -0.2 (-0.20%) 224,546
15 Nov 2023 GBX 103.32 103.32 102.45 102.45 102.45 -1.35 (-1.30%) 518,989
14 Nov 2023 GBX 104.4 105.249 103.8 103.8 103.8 -4.25 (-3.93%) 157,803
13 Nov 2023 GBX 109.22 109.22 108.05 108.05 108.05 -1.67 (-1.52%) 780,628
10 Nov 2023 GBX 108.74 110.2 108.74 109.72 109.72 +1.89 (+1.75%) 1,137,488
9 Nov 2023 GBX 108.14 109.6262 107.64 107.83 107.83 -1.49 (-1.36%) 195,834
8 Nov 2023 GBX 109.5 111.2545 108.6798 109.32 109.32 -0.77 (-0.70%) 756,700
7 Nov 2023 GBX 110.98 111.3 110.09 110.09 110.09 +0.07 (+0.06%) 278,151
6 Nov 2023 GBX 109.2 110.02 109.1828 110.02 110.02 +0.76 (+0.70%) 244,510
3 Nov 2023 GBX 109.7 110.1612 108.533 109.26 109.26 -1.23 (-1.11%) 693,195
2 Nov 2023 GBX 112.04 112.04 109.92 110.49 110.49 -3.03 (-2.67%) 1,049,471
1 Nov 2023 GBX 114.7 115.4026 113.14 113.52 113.52 -2.23 (-1.93%) 2,863,198
31 Oct 2023 GBX 116.74 116.894 115.5 115.75 115.75 -1.61 (-1.37%) 838,704
30 Oct 2023 GBX 116.54 117.36 115.88 117.36 117.36 +0.34 (+0.29%) 209,769
27 Oct 2023 GBX 116.52 117.02 115.2617 117.02 117.02 +0.71 (+0.61%) 469,966
26 Oct 2023 GBX 117.28 117.5 116.06 116.31 116.31 +2.37 (+2.08%) 510,530
25 Oct 2023 GBX 114.7 115.4412 113.94 113.94 113.94 -0.24 (-0.21%) 906,322
24 Oct 2023 GBX 115.24 115.633 113.86 114.18 114.18 -1.17 (-1.01%) 949,264
23 Oct 2023 GBX 114.72 117.92 114.72 115.35 115.35 +0.14 (+0.12%) 1,685,240
20 Oct 2023 GBX 114.48 115.26 113.8685 115.21 115.21 +3.75 (+3.36%) 3,060,004
19 Oct 2023 GBX 110.74 111.68 110.74 111.46 111.46 +1.29 (+1.17%) 859,523
18 Oct 2023 GBX 108.8 110.38 108.1488 110.17 110.17 +1.84 (+1.70%) 1,168,256
17 Oct 2023 GBX 107.8 109.94 107.5 108.33 108.33 +0.24 (+0.22%) 1,095,997
16 Oct 2023 GBX 109.46 109.6419 107.72 108.09 108.09 -0.63 (-0.58%) 1,401,828
13 Oct 2023 GBX 105.94 108.72 105.6496 108.72 108.72 +3.58 (+3.40%) 1,447,981
12 Oct 2023 GBX 104 105.14 104 105.14 105.14 +0.6 (+0.57%) 108,000
11 Oct 2023 GBX 105.22 105.9324 104.32 104.54 104.54 -0.67 (-0.64%) 778,585
10 Oct 2023 GBX 109.26 109.96 105.21 105.21 105.21 -4.13 (-3.78%) 662,754
9 Oct 2023 GBX 109.26 109.96 108.88 109.34 109.34 +1.34 (+1.24%) 722,754



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms