LSE:XSD2 - Xtrackers - ShortDAX x2 Daily Swap UCITS ETF Xtrackers - ShortDAX x2 Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 GBX 123.696 119.94 121.06 123.696 123.696 +10.086 (+8.88%) 251,610
25 Nov 2021 GBX 114.644 112.596 113.7 113.61 113.61 +0.14 (+0.12%) 55,000
24 Nov 2021 GBX 114.644 112.596 112.596 113.47 113.47 +0.51 (+0.45%) 55,100
23 Nov 2021 GBX 113.7 112.102 113.7 112.96 112.96 +2.662 (+2.41%) 75,476
22 Nov 2021 GBX 110.298 109.7 109.7 110.298 110.298 +0.498 (+0.45%) 97,500
19 Nov 2021 GBX 110.42 109.58 110.14 109.8 109.8 +1 (+0.92%) 153,973
18 Nov 2021 GBX 108.8 108.356 108.38 108.8 108.8 +0.08 (+0.07%) 60,581
17 Nov 2021 GBX 108.938 108.7 108.7 108.72 108.72 -0.7 (-0.64%) 35,000
16 Nov 2021 GBX 110.56 109.3 110.56 109.42 109.42 -2.278 (-2.04%) 147,451
15 Nov 2021 GBX 112.678 111.698 111.76 111.698 111.698 -1.042 (-0.92%) 45,127
12 Nov 2021 GBX 112.76 112.72 112.74 112.74 112.74 -0.6 (-0.53%) 96
11 Nov 2021 GBX 113.5 112.82 113.5 113.34 113.34 -0.82 (-0.72%) 110,304
10 Nov 2021 GBX 114.16 114.16 114.16 114.16 114.16 +0.31 (+0.27%) 22,604
9 Nov 2021 GBX 113.92 112.78 113.92 113.85 113.85 +0.03 (+0.03%) 227,163
8 Nov 2021 GBX 114.28 113.82 113.88 113.82 113.82 -0.11 (-0.10%) 105,147
5 Nov 2021 GBX 114.32 113.62 114.32 113.93 113.93 +0.06 (+0.05%) 52,628
4 Nov 2021 GBX 114.18 112.718 112.8 113.87 113.87 -0.088 (-0.08%) 114,307
3 Nov 2021 GBX 113.958 113.958 113.958 113.958 113.958 -0.622 (-0.54%) 5,151
2 Nov 2021 GBX 115.24 114.58 115.24 114.58 114.58 -1.053 (-0.91%) 32,863
1 Nov 2021 GBX 115.633 115.633 115.633 115.633 115.633 -3.247 (-2.73%) 5,017
29 Oct 2021 GBX 119.2 118.88 118.88 118.88 118.88 +1.05 (+0.89%) 60,070
28 Oct 2021 GBX 118.3 117.32 117.32 117.83 117.83 +0.59 (+0.50%) 187,081
27 Oct 2021 GBX 117.24 117.24 117.24 117.24 117.24 +1.16 (+1.00%) 30,600
26 Oct 2021 GBX 116.52 116.08 116.26 116.08 116.08 -2.76 (-2.32%) 66,125
25 Oct 2021 GBX 119.061 118.84 118.84 118.84 118.84 -0.87 (-0.73%) 31,101
22 Oct 2021 GBX 119.86 118.88 119.74 119.71 119.71 -0.447 (-0.37%) 170,901
21 Oct 2021 GBX 120.157 120.157 120.157 120.157 120.157 -0.623 (-0.52%) 10,000
20 Oct 2021 GBX 121.08 120.78 121.08 120.78 120.78 +0.74 (+0.62%) 231,005
19 Oct 2021 GBX 120.04 120.04 120.04 120.04 120.04 -0.76 (-0.63%) 20,971
18 Oct 2021 GBX 120.8 119.88 120.14 120.8 120.8 -0.437 (-0.36%) 280,831



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms