db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	GBX	101.24	101.36	99.97	100.3	100.3	-1.26 (-1.24%)	952,175
19 Sep 2023	GBX	100.76	101.6	100.76	101.56	101.56	+0.82 (+0.81%)	1,169,645
18 Sep 2023	GBX	99.1	100.78	98.71	100.74	100.74	+2.44 (+2.48%)	1,069,918
15 Sep 2023	GBX	97.2	98.3	96.966	98.3	98.3	-0.81 (-0.82%)	151,539
14 Sep 2023	GBX	101.6	101.8	99.11	99.11	99.11	-1.92 (-1.90%)	274,590
13 Sep 2023	GBX	101.56	101.64	100.886	101.03	101.03	+0.74 (+0.74%)	599,406
12 Sep 2023	GBX	100.3	100.31	100.133	100.29	100.29	+1.32 (+1.33%)	120,216
11 Sep 2023	GBX	98.86	99.14	98.86	98.97	98.97	-0.91 (-0.91%)	53,737
8 Sep 2023	GBX	99.68	101.34	99.68	99.88	99.88	-0.22 (-0.22%)	257,357
7 Sep 2023	GBX	100.58	100.58	99.4	100.1	100.1	+0.505 (+0.51%)	1,329,380
6 Sep 2023	GBX	100.06	100.08	99.165	99.595	99.595	+0.92 (+0.93%)	1,715,690
5 Sep 2023	GBX	99.42	100.042	98.42	98.675	98.675	+0.26 (+0.26%)	945,084
4 Sep 2023	GBX	96.68	98.415	96.68	98.415	98.415	+0.24 (+0.24%)	409,096
1 Sep 2023	GBX	97.2	98.175	96.511	98.175	98.175	+1.725 (+1.79%)	1,074,000
31 Aug 2023	GBX	96.5	96.5055	95.913	96.45	96.45	-1.095 (-1.12%)	935,018
30 Aug 2023	GBX	98.46	98.46	97.52	97.545	97.545	+0.37 (+0.38%)	401,203
29 Aug 2023	GBX	97.74	98.5593	97.175	97.175	97.175	-3.455 (-3.43%)	389,748
25 Aug 2023	GBX	100.9	101.1607	99.4431	100.63	100.63	-0.02 (-0.02%)	1,736,488
24 Aug 2023	GBX	97.63	100.707	97.6	100.65	100.65	+1.585 (+1.60%)	1,695,730
23 Aug 2023	GBX	98.55	99.47	98.0255	99.065	99.065	-0.04 (-0.04%)	767,988
22 Aug 2023	GBX	99.34	99.34	98.59	99.105	99.105	-1.755 (-1.74%)	231,604
21 Aug 2023	GBX	99.84	100.86	99.71	100.86	100.86	+0.02 (+0.02%)	848,108
18 Aug 2023	GBX	101.62	102.0631	100.84	100.84	100.84	+1.295 (+1.30%)	1,002,192
17 Aug 2023	GBX	99.1	99.56	98.2063	99.545	99.545	+1.16 (+1.18%)	1,533,461
16 Aug 2023	GBX	99.1	99.122	98.14	98.385	98.385	-0.47 (-0.48%)	578,810
15 Aug 2023	GBX	97.22	99.75	97.22	98.855	98.855	+1.275 (+1.31%)	1,105,384
14 Aug 2023	GBX	98.38	98.46	97.16	97.58	97.58	-0.955 (-0.97%)	2,294,780
11 Aug 2023	GBX	97.29	98.7587	97.29	98.535	98.535	+1.675 (+1.73%)	2,618,746
10 Aug 2023	GBX	97.12	97.81	95.89	96.86	96.86	-1.6 (-1.63%)	3,322,334
9 Aug 2023	GBX	97.02	98.46	96.43	98.46	98.46	-0.52 (-0.53%)	3,190,264

First
4
5
6
7
8
Last

Unicorn Response |